Showing 7701–7750 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCD | Sachem Capital Corp. 6.00% Note | 24.60 | +0.41% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.6 | +0.9% | +0.6% | 71% | +0.00% | — | — | 3.17% | 5.50% | — | — | — | — | |
| SOPH | SOPHiA GENETICS SA | 4.87 | -5.07% | 0.4% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.3 | -5.7% | -4.6% | 79% | +0.00% | — | 1.04 | — | — | — | May 5 | Healthcare | +68.2% | 349.0M |
| CBTY | Calamos Bitcoin 80 Series Struc | 20.07 | -0.50% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -7.5 | -5.3% | -2.5% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| IDAI | T Stamp Inc. | 2.45 | -1.01% | 4.5% | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +2.3% | +0.7% | 29% | +0.00% | — | 0.51 | — | — | — | Aug 13 | Technology | +24.4% | 12.9M |
| BIRD | Allbirds, Inc. | 8.01 | -4.98% | 19.9% | Hold | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -2.4 | +4.2% | +0.9% | 21% | +0.00% | — | 1.86 | — | — | — | May 7 | Consumer Cyclical | +59.7% | 70.2M |
| GNLN | Greenlane Holdings, Inc. | 3.89 | -29.66% | 0.9% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -36.2 | -61.3% | -29.7% | 48% | +0.00% | — | 1.33 | — | — | — | Aug 12 | Consumer Defensive | -93.9% | 2.5M |
| MKDWW | MKDWELL Tech Inc. Warrants | 0.01 | +0.76% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.5 | — | — | — | — | — | -1.93 | — | — | — | — | — | — | |
| MDAI | Spectral AI, Inc. | 1.80 | -2.17% | 7.5% | Strong Buy | ★★★★★ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | -4.3% | -3.5% | 80% | +0.00% | — | 0.91 | — | — | — | May 12 | Healthcare | +44.9% | 57.3M |
| PYT | PPlus Tr GSC-2 Tr Ctf Fltg Rate | 23.54 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.0 | +3.8% | +1.5% | 39% | +0.00% | — | — | 5.90% | 5.15% | 4.25% | — | — | — | |
| AIRG | Airgain, Inc. | 6.60 | +3.29% | 1.3% | Strong Buy | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.1 | -4.7% | -2.4% | 50% | +0.00% | — | 0.77 | — | — | — | May 6 | Technology | +61.0% | 80.7M |
| GTE | Gran Tierra Energy Inc. | 8.95 | +0.11% | 8.4% | Hold | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 8.5 | +26.4% | +11.0% | 42% | +0.00% | — | 0.15 | — | — | — | May 7 | Energy | +95.6% | 315.9M |
| DERM | Journey Medical Corporation | 5.13 | +1.79% | 21.7% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.9 | +0.6% | +0.1% | 22% | +0.00% | — | 1.04 | — | — | — | May 14 | Healthcare | -33.3% | 170.6M |
| FFAIW | FFAIW | 0.02 | -16.67% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | 5.57 | — | — | — | — | — | — | |
| CLDI | Calidi Biotherapeutics, Inc. | 0.22 | -4.89% | 2.3% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -28.7 | -60.0% | -22.2% | 37% | +0.00% | — | 1.42 | — | — | — | — | Healthcare | -96.1% | 2.4M |
| CONY | YieldMax COIN Option Income Str | 27.88 | -3.24% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -7.6 | -2.7% | -2.1% | 80% | +0.00% | — | — | 129.74% | — | — | — | — | — | |
| BUXX | Strive Enhanced Income Short Ma | 20.29 | +0.05% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.5% | +0.4% | 81% | +0.00% | — | — | 4.91% | — | — | — | — | — | |
| NVNO | enVVeno Medical Corporation | 12.95 | +2.78% | 11.5% | — | ★★★★☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.0 | -0.0% | -0.0% | 80% | +0.00% | — | 1.09 | — | — | — | Jul 29 | Healthcare | -86.8% | 8.5M |
| JHCP | John Hancock Core Plus Bond ETF | 25.32 | -0.12% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.1 | +0.1% | +0.1% | 50% | +0.00% | — | — | 4.83% | — | — | — | — | — | |
| SVREW | SaverOne 2014 Ltd. Warrant | 0.01 | +26.05% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | 0.78 | — | — | — | — | — | — | |
| NOWL | GraniteShares 2x Long NOW Daily | 3.61 | -35.54% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -43.9 | -46.7% | -37.4% | 80% | +16.24% | — | — | — | — | — | — | — | — | |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | 4.44 | -2.63% | 1.1% | Strong Buy | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.6 | +0.2% | +0.1% | 60% | +0.00% | — | — | — | — | — | Aug 12 | Healthcare | +129.1% | 230.5M |
| NXGL | NexGel, Inc | 0.61 | -5.60% | 1.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -20.8 | -40.5% | -16.8% | 41% | +0.00% | — | 0.85 | — | — | — | May 13 | Healthcare | -75.5% | 5.2M |
| PLTW | Roundhill PLTR WeeklyPay ETF | 23.45 | -8.75% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 2.4 | +3.0% | +2.4% | 80% | +0.00% | — | — | 100.90% | — | — | — | — | — | |
| TBT | ProShares UltraShort Lehman 20 | 35.08 | +0.52% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.1 | -0.8% | -0.6% | 80% | +0.00% | — | — | 3.03% | 4.46% | 3.05% | — | — | — | |
| ERY | Direxion Daily Energy Bear 2X E | 11.77 | -1.51% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -22.5 | -29.0% | -16.5% | 57% | +0.00% | — | — | 2.33% | 3.98% | 2.70% | — | — | — | |
| BRN | Barnwell Industries, Inc. | 1.15 | +0.88% | 0.7% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -7.4 | -1.8% | -1.4% | 80% | +0.00% | — | -0.14 | — | 0.41% | 0.57% | Aug 11 | Energy | -20.8% | 16.4M |
| BEX | Tradr 2X Long BE Daily ETF | 47.82 | +6.43% | — | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.1 | +2.0% | +0.9% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| CNTX | Context Therapeutics Inc. | 2.32 | -3.73% | 1.5% | Strong Buy | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | 20.4 | +40.5% | +17.1% | 42% | +0.00% | — | 1.83 | — | — | — | May 7 | Healthcare | +141.0% | 213.2M |
| ACRE | Ares Commercial Real Estate Cor | 5.20 | -2.44% | 4.1% | Hold | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -5.0 | -3.3% | -2.6% | 80% | +0.00% | — | 1.25 | 13.36% | 16.55% | 17.60% | May 7 | Real Estate | +39.5% | 287.9M |
| NABL | N-able, Inc. | 4.91 | -7.01% | 4.4% | Buy | ★★☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.2 | -1.7% | -0.7% | 42% | +0.00% | — | 0.58 | — | — | — | May 7 | Technology | -21.3% | 924.9M |
| MCHP | Microchip Technology Incorporat | 90.64 | +9.89% | 5.9% | Buy | ★★★★☆ | ★★☆☆☆ | ★★★★★ | 1.5 | -2.4% | -1.1% | 46% | +0.96% | — | 1.47 | 2.96% | 2.58% | 2.18% | May 7 | Technology | +75.0% | 49.0B |
| FSEA | First Seacoast Bancorp, Inc. | 11.12 | -0.76% | 0.1% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +3.5% | +0.5% | 14% | +0.00% | — | -0.01 | — | — | — | Aug 7 | Financial Services | +2.7% | 52.3M |
| TSQ | Townsquare Media, Inc. | 6.81 | -1.87% | 5.0% | — | ★★★★☆ | ★☆☆☆☆ | ★★★★☆ | -2.9 | -2.7% | -1.9% | 70% | +0.00% | — | 1.08 | 8.84% | 9.14% | 6.07% | May 11 | Communication Services | +3.4% | 116.5M |
| VATE | INNOVATE Corp. | 12.08 | -0.74% | 4.5% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | 271.5 | +993.0% | +276.5% | 28% | +0.00% | — | 1.54 | — | — | — | May 6 | Industrials | +90.5% | 165.0M |
| BCD | abrdn Bloomberg All Commodity L | 36.73 | +0.42% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 4.9 | +4.2% | +2.9% | 70% | +0.00% | — | — | 16.96% | 8.92% | 8.94% | — | — | — | |
| MAC | Macerich Company (The) | 21.41 | +0.94% | 7.7% | Buy | ★★☆☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -1.7 | -1.7% | -0.9% | 52% | +0.00% | — | 2.19 | 3.88% | 4.91% | 5.11% | May 6 | Real Estate | +44.6% | 5.8B |
| ISHG | iShares 1-3 Year International | 75.33 | -0.41% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.8 | +0.4% | +0.2% | 41% | +0.00% | — | — | 1.46% | 1.42% | 1.12% | — | — | — | |
| MAZE | Maze Therapeutics, Inc. | 26.01 | -1.85% | 9.3% | Strong Buy | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -15.4 | -57.1% | -17.7% | 31% | +0.00% | — | — | — | — | — | May 6 | Healthcare | +244.2% | 1.3B |
| CPSO | Calamos S&P 500 Structured Alt | 27.46 | -0.12% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.1 | +0.3% | +0.1% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| MGOV | First Trust Intermediate Govern | 20.33 | -0.07% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.6 | +0.8% | +0.6% | 76% | +0.00% | — | — | 5.07% | — | — | — | — | — | |
| LIMNW | Liminatus Pharma, Inc. Warrants | 0.06 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | 0.63 | — | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 27.84 | -0.01% | — | — | ★★☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.5 | +0.1% | +0.0% | 47% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| SMXWW | SMX (Security Matters) Public L | 0.04 | +14.33% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | — | — | -2.41 | — | — | — | — | — | — | |
| AMBQ | Ambiq Micro, Inc. | 35.08 | -1.02% | 5.7% | — | ★★☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | -4.8 | -9.4% | -4.3% | 46% | +0.00% | — | — | — | — | — | May 5 | Technology | -8.0% | 745.9M |
| NVCT | Nuvectis Pharma, Inc. | 8.79 | -0.34% | 10.2% | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.6 | -0.7% | -0.6% | 80% | +0.00% | — | -0.21 | — | — | — | May 5 | Healthcare | -19.5% | 232.9M |
| BSCV | Invesco BulletShares 2031 Corpo | 16.50 | -0.18% | — | — | ★★★★☆ | ★★☆☆☆ | ★★★★☆ | 0.2 | -0.4% | -0.3% | 80% | +0.00% | — | — | 4.76% | 5.25% | — | — | — | — | |
| RTXG | Leverage Shares 2X Long RTX Dai | 20.65 | -1.62% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | -0.4% | -0.2% | 48% | +0.40% | — | — | — | — | — | — | — | — | |
| PRAA | PRA Group, Inc. | 20.74 | -1.00% | 4.3% | Buy | ★★★★★ | ★★☆☆☆ | ☆☆☆☆☆ | -2.1 | -3.4% | -2.7% | 80% | +0.00% | — | 1.14 | — | — | — | May 7 | Financial Services | +14.1% | 809.2M |
| YBIT | YieldMax Bitcoin Option Income | 24.66 | -0.74% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.9 | -0.8% | -0.4% | 51% | +0.00% | — | — | 74.39% | — | — | — | — | — | |
| DMA | DMA | 7.95 | +0.25% | 0.2% | — | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.0 | -0.1% | -0.0% | 44% | +0.00% | — | — | 8.15% | 5.51% | — | — | Financial Services | -3.5% | 71.3M |