Showing 12201–12250 of 12411 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEAQW | Activate Energy Acquisition Corp. Warrant | 0.32 | +0.00% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| AEAQU | Activate Energy Acquisition Cor | 10.18 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 64% | +0.38% | — | — | — | — | — | — | Financial Services | +1.8% | — |
| AEAQ | Activate Energy Acquisition Cor | 10.10 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.2% | +0.2% | 87% | +0.01% | — | — | — | — | — | — | Financial Services | +1.9% | 316.2M |
| ADXN | Addex Therapeutics Ltd | 3.85 | -8.98% | 0.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.3 | -2.3% | -1.1% | 47% | +18.57% | — | 2.00 | — | — | — | Sep 1 | Healthcare | -46.5% | 4.9M |
| ADX | Adams Diversified Equity Fund I | 26.04 | +1.05% | 1.1% | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.3 | +0.0% | +0.0% | 60% | +0.00% | 5.3 | 0.92 | 7.98% | 11.35% | 8.46% | Jul 16 | Financial Services | +17.8% | 3.3B |
| ADVE | Matthews Asia Dividend Active E | 46.68 | +0.31% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.8 | +0.1% | +0.0% | 59% | +0.00% | 15.3 | — | 2.61% | — | — | — | — | — | |
| ADVB | Advanced Biomed Inc. | 9.57 | +3.57% | 4.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | -7.6% | -1.2% | 15% | +0.00% | 2.4 | — | — | — | — | May 15 | Healthcare | +7.4% | 15.8M |
| ADV | Advantage Solutions Inc. | 33.43 | +1.89% | 11.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +1.1% | +0.2% | 19% | +0.00% | — | 2.13 | — | — | — | Nov 5 | Communication Services | -28.7% | 428.6M |
| ADUS | Addus HomeCare Corporation | 118.01 | -2.24% | 6.5% | Buy | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.4 | +0.0% | +0.0% | 44% | +0.00% | 20.7 | 0.86 | — | — | — | Nov 2 | Healthcare | +4.7% | 2.2B |
| ADUR | Aduro Clean Technologies Inc. | 15.09 | -2.20% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | -0.0% | -0.0% | 35% | +0.00% | — | 1.29 | — | — | — | Sep 3 | Industrials | +32.2% | 534.8M |
| ADTX | Aditxt, Inc. | 0.01 | +1.75% | 34.5% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -35.8 | -98.9% | -30.3% | 31% | +0.00% | — | — | — | — | — | Aug 18 | Healthcare | -100.0% | 5.8M |
| ADTN | ADTRAN Holdings, Inc. | 7.79 | -1.52% | 16.5% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★☆☆☆☆ | -2.8 | -0.1% | -0.0% | 35% | +0.00% | — | 1.49 | — | — | 0.96% | Nov 2 | Technology | -16.3% | 634.7M |
| ADT | ADT Inc. | 7.46 | +0.27% | 6.1% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.9 | -0.5% | -0.2% | 39% | +0.00% | 10.4 | 1.04 | 2.98% | 2.88% | 2.47% | Nov 5 | Industrials | -14.3% | 5.4B |
| ADSK | Autodesk, Inc. | 270.58 | +6.21% | 3.9% | Strong Buy | ★★★⯪☆ | ★★★★★ | ☆☆☆☆☆ | 3.6 | -0.0% | -0.0% | 45% | +0.00% | 39.5 | 1.30 | — | — | — | Aug 27 | Technology | -11.7% | 57.1B |
| ADSEW | ADS-TEC ENERGY PLC Warrant | 0.35 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +30.38% | — | 0.35 | — | — | — | — | — | — | |
| ADSE | ADS-TEC ENERGY PLC | 11.30 | -0.88% | 0.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 43% | +0.00% | — | 0.35 | — | — | — | Sep 17 | Industrials | -9.5% | 849.0M |
| ADPV | Adaptiv Select ETF | 45.33 | +0.08% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 54% | +0.00% | 23.3 | — | 0.67% | 0.52% | — | — | — | — | |
| ADPT | Adaptive Biotechnologies Corpor | 26.44 | +1.07% | 10.6% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.8 | +7.2% | +2.4% | 33% | +0.00% | — | 2.09 | — | — | — | Nov 4 | Healthcare | +96.5% | 4.2B |
| ADP | Automatic Data Processing, Inc. | 284.68 | +1.17% | 3.1% | Hold | ★★★★☆ | ★★★★☆ | ★★★★☆ | 5.9 | +7.6% | +3.7% | 49% | +0.00% | 26.0 | 0.82 | 2.73% | 2.35% | 2.20% | Oct 28 | Technology | -7.5% | 113.1B |
| ADNT | Adient plc | 18.83 | -0.69% | 9.7% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 0.0 | +0.0% | +0.0% | 39% | +0.00% | 34.2 | 1.54 | — | — | — | Nov 4 | Consumer Cyclical | -24.4% | 1.5B |
| ADME | Aptus Drawdown Managed Equity E | 56.62 | +0.63% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 64% | +0.00% | 26.3 | — | 0.39% | 0.52% | 0.57% | — | — | — | |
| ADMA | ADMA Biologics Inc | 9.48 | -1.56% | 12.5% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +7.3% | +2.4% | 33% | +0.00% | 13.5 | 0.77 | — | — | — | Nov 4 | Healthcare | -44.6% | 2.1B |
| ADM | Archer-Daniels-Midland Company | 79.10 | -1.24% | 3.3% | Hold | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.4 | -0.0% | -0.0% | 49% | +0.00% | 21.6 | 0.61 | 2.95% | 3.38% | 2.85% | Nov 3 | Consumer Defensive | +27.8% | 38.1B |
| ADIV | Guinness Atkinson Asia Pacific | 20.03 | -0.05% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.8 | +0.0% | +0.0% | 63% | +0.00% | 13.3 | — | 3.08% | 4.32% | 6.00% | — | — | — | |
| ADIL | Adial Pharmaceuticals, Inc | 5.69 | -4.21% | 8.9% | Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 15.1 | +47.3% | +15.6% | 33% | +0.00% | — | 1.29 | — | — | — | Aug 11 | Healthcare | -39.1% | 16.7M |
| ADIG | ADI Global Distribution Inc. | 21.88 | +1.34% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.8 | — | — | — | — | 39.8 | — | — | — | — | Nov 12 | Technology | +2.8% | 1.7B |
| ADI | Analog Devices, Inc. | 374.52 | +0.73% | 1.9% | Strong Buy | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 3.5 | -0.0% | -0.0% | 39% | +0.00% | 44.6 | 1.21 | 1.34% | 1.63% | 1.62% | Nov 24 | Technology | +46.2% | 181.5B |
| ADGM | Adagio Medical Holdings, Inc | 0.52 | -0.33% | 2.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -9.6 | -23.7% | -4.4% | 18% | +0.00% | — | -0.15 | — | — | — | — | Healthcare | -69.7% | 11.6M |
| ADFI | Anfield Dynamic Fixed Income ET | 8.38 | +0.24% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ADEA | Adeia Inc. | 26.22 | +0.34% | 12.1% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.5 | -0.0% | -0.0% | 40% | +0.00% | 24.1 | 0.97 | 1.00% | 1.43% | 1.82% | Nov 2 | Technology | +68.7% | 2.9B |
| ADCT | ADC Therapeutics SA | 1.12 | +6.67% | 5.7% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -11.5 | -46.8% | -11.0% | 24% | +0.00% | — | 1.83 | — | — | — | Nov 10 | Healthcare | -67.7% | 143.0M |
| ADC | Agree Realty Corporation | 73.20 | -0.64% | 0.0% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.7 | +1.5% | +0.9% | 58% | +0.00% | 39.4 | 0.47 | 4.22% | 4.44% | 4.28% | Oct 20 | Real Estate | +1.4% | 9.1B |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 31.59 | +11.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 36% | +0.00% | 22.0 | — | — | — | — | — | — | — | |
| ADBT | Advasa Holdings, Inc. Common Stock | 4.99 | -7.76% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | inf | — | — | — | — | — | Technology | -13.6% | — |
| ADBG | Leverage Shares 2X Long ADBE Da | 5.58 | +11.37% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| ADBE | Adobe Inc. | 289.15 | +5.73% | 5.1% | Hold | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 1.4 | -0.0% | -0.0% | 44% | +0.00% | 16.6 | 1.40 | — | — | — | Sep 10 | Technology | -22.7% | 114.9B |
| ADAMZ | Adamas Trust, Inc. - 7.000% Ser | 18.51 | -1.23% | — | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -1.8 | -0.0% | -0.0% | 63% | +0.00% | — | 1.25 | 9.36% | 9.40% | — | — | Real Estate | +1.7% | — |
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | 25.17 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | 25.10 | +0.32% | — | — | ★★★⯪☆ | ★★☆☆☆ | ★★★☆☆ | -0.2 | +0.1% | +0.1% | 65% | +0.00% | — | 1.25 | 9.03% | 9.20% | 9.38% | — | Real Estate | +16.1% | — |
| ADAMM | Adamas Trust, Inc. - 7.875% Ser | 25.64 | +0.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 63% | +0.00% | — | 1.25 | 10.91% | 9.76% | 9.56% | — | Real Estate | +2.4% | — |
| ADAML | Adamas Trust, Inc. - 6.875% Ser | 24.88 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 71% | +0.00% | — | 1.25 | 7.46% | 8.10% | — | — | Real Estate | +13.7% | — |
| ADAMK | Adamas Trust, Inc. 9.600% Senior Notes Due 2031 | 25.06 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ADAMI | Adamas Trust, Inc. - 9.125% Sen | 25.22 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 74% | +0.00% | — | — | 9.14% | — | — | — | — | — | |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 25.52 | -0.02% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | -0.0% | -0.0% | 74% | +0.00% | — | 1.25 | — | — | — | — | -0.1% | — | |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | 25.18 | +0.08% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.0% | +0.0% | 72% | +0.00% | — | 1.25 | 9.17% | — | — | — | +0.8% | — | |
| ADAM | Adamas Trust, Inc. | 9.84 | +0.72% | 3.9% | Hold | ★★★⯪☆ | ★★☆☆☆ | ★★★☆☆ | 2.9 | +4.7% | +2.4% | 51% | +0.00% | 5.9 | 1.25 | 12.64% | 12.43% | 12.80% | Oct 28 | Real Estate | +38.4% | 884.4M |
| ADAG | Adagene Inc. | 3.90 | +1.30% | 3.7% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.7 | +2.6% | +1.0% | 39% | +0.00% | — | 0.57 | — | — | — | Jul 23 | Healthcare | +73.4% | 261.9M |
| ADACW | American Drive Acquisition Company Warrant | 0.50 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ADACU | American Drive Acquisition Comp | 10.23 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.4% | +0.3% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | — |
| ADAC | American Drive Acquisition Comp | 10.09 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +2.4% | 290.1M |