Showing 10101–10150 of 12322 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSB | IncomeSTKd 1x US Stocks & 1x Bi | 17.29 | -1.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.2 | -4.7% | -1.9% | 41% | +0.00% | 29.0 | — | — | — | — | — | — | — | |
| PCPI | PIMCO Inflation PLUS Active Exc | 50.04 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| PAVM | PAVmed Inc. | 5.92 | -1.58% | 0.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -12.5 | -20.0% | -7.2% | 36% | +0.00% | — | 0.55 | — | — | — | Aug 13 | Healthcare | -67.2% | 42.4M |
| TRVI | Trevi Therapeutics, Inc. | 19.07 | +9.85% | 10.9% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.2 | +11.9% | +4.2% | 36% | +0.00% | — | 1.00 | — | — | — | May 5 | Healthcare | +179.6% | 2.7B |
| ITDD | iShares LifePath Target Date 20 | 38.16 | -0.52% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.7 | +2.2% | +1.5% | 65% | +0.00% | 22.4 | — | 1.81% | — | — | — | — | — | |
| ELVR | Elevra Lithium Limited - Americ | 60.10 | +0.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 31% | +0.00% | — | 0.94 | — | — | — | — | Basic Materials | +163.4% | 1.1B |
| TLN | Talen Energy Corporation | 372.37 | +1.11% | 5.9% | Buy | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 8.8 | +14.6% | +6.5% | 45% | +0.00% | — | 1.62 | — | — | — | Aug 5 | Utilities | +13.3% | 17.8B |
| PAYO | Payoneer Global Inc. | 7.12 | +0.42% | 5.5% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.3 | -1.3% | -0.3% | 27% | +0.00% | 35.6 | 0.95 | — | — | — | Aug 5 | Technology | +4.6% | 2.4B |
| PAYR | Federated Hermes Enhanced Incom | 55.51 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | 19.8 | — | — | — | — | — | — | — | |
| IVEP | Dan IVES Wedbush AI Power & Inf | 25.61 | -0.33% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | — | — | — | — | 31.9 | — | — | — | — | — | — | — | |
| SKLZ | Skillz Inc. | 8.84 | — | 25.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | +10.2% | +2.1% | 20% | +0.00% | — | 4.58 | — | — | — | — | Communication Services | +39.6% | 138.0M |
| CLSKW | CleanSpark, Inc. Warrant | 0.32 | +17.23% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | +8.64% | — | 3.84 | — | — | — | — | — | — | |
| SIMA | SIM Acquisition Corp. I | 10.94 | +0.00% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.0% | +0.7% | 70% | +0.00% | 37.7 | — | — | — | — | May 14 | Financial Services | +4.9% | 89.9M |
| WCPB | Weitz Core Plus Bond ETF | 25.28 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.5% | +0.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | 0.39 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.4 | -3.9% | -2.9% | 75% | +1.90% | — | — | — | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 29.59 | -0.85% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.4% | +0.8% | 55% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 | 30.64 | -0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +1.7% | +1.3% | 76% | +0.00% | 26.7 | — | 0.01% | — | — | — | — | — | |
| LYV | Live Nation Entertainment, Inc. | 180.22 | +0.21% | 15.2% | Buy | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.0 | -0.4% | -0.2% | 48% | +0.00% | — | 1.11 | — | — | — | Jul 30 | Communication Services | +19.8% | 41.9B |
| SUMAU | SUMA Acquisition Corporation | 10.25 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +2.4% | — |
| OILT | Texas Capital Texas Oil Index E | 29.23 | +1.76% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 46% | +0.00% | 15.8 | — | 2.96% | — | — | — | — | — | |
| JAN | Janus Living, Inc. | 30.35 | +1.73% | 6.5% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.8 | +5.2% | +2.6% | 50% | +0.00% | — | — | — | — | — | Aug 4 | Real Estate | +28.6% | 6.4B |
| SLDPW | SLDPW | 0.07 | -19.09% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +42.56% | — | 1.91 | — | — | — | — | — | — | |
| NTHI | NeOnc Technologies Holdings, In | 3.46 | +6.46% | 3.6% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.1 | -0.0% | -0.0% | 33% | +0.00% | — | — | — | — | — | Aug 14 | Healthcare | -27.5% | 89.7M |
| REGS | Columbia Large Cap Growth ETF | 11.14 | -0.82% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| SCCD | Sachem Capital Corp. 6.00% Note | 24.67 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 67% | +0.00% | — | — | 3.15% | 4.53% | — | — | — | — | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - Ma | 34.33 | -0.63% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +2.3% | +1.5% | 63% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| DTSS | Datasea Intelligent Technology | 0.81 | -4.47% | 7.7% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.2% | -0.1% | 35% | +0.00% | — | 0.77 | — | — | — | Sep 28 | Technology | -57.7% | 8.5M |
| PED | Pedevco Corp. | 12.13 | +1.08% | 7.6% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | +1.9% | +0.7% | 35% | +0.00% | — | 0.18 | — | — | — | Aug 14 | Energy | -5.2% | 161.2M |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.73 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.4% | -0.3% | 76% | +0.00% | — | — | — | — | — | — | — | — | |
| LOTWW | Lotus Technology Inc. Warrants | 0.06 | +10.15% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 12.3 | +20.5% | +17.8% | 87% | +8.50% | — | 2.22 | — | — | — | — | — | — | |
| TDOT | 21shares Polkadot ETF | 10.22 | +0.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| CPLS | AB Core Plus Bond ETF | 34.87 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 77% | +0.00% | — | — | 4.54% | — | — | — | — | — | |
| THCH | TH International Limited | 1.78 | +0.00% | 0.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.7 | -1.3% | -0.5% | 39% | +0.00% | — | 0.50 | — | — | — | Aug 25 | Consumer Cyclical | -38.4% | 57.0M |
| JTAI | Jet.AI Inc. | 2.16 | -20.59% | 7.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +2.6% | +0.2% | 8% | +0.00% | 0.0 | -0.38 | — | — | — | Aug 14 | Technology | -97.0% | 3.1M |
| SWAGW | SWAGW | 0.03 | +0.00% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | +64.47% | — | 1.97 | — | — | — | — | — | — | |
| SOUNW | SOUNW | 1.65 | -2.37% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 29.1 | +42.9% | +32.8% | 77% | +36.31% | — | 2.81 | — | — | — | — | — | — | |
| TENJ | iShares Large Cap 10% Target Bu | 27.57 | -0.61% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 69% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| EPSB | Harbor SMID Cap Core ETF | 27.23 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.2 | +6.2% | +3.7% | 59% | +0.00% | 22.5 | — | — | — | — | — | — | — | |
| KDVD | Keeley Dividend ETF | 28.47 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 58% | +0.00% | — | — | — | — | — | — | — | — | |
| LTTI | FT Vest 20+ Year Treasury & Tar | 18.02 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 75% | +0.00% | — | — | 8.83% | — | — | — | — | — | |
| AQB | AquaBounty Technologies, Inc. | 0.97 | -0.01% | 1.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -15.6 | -31.0% | -10.1% | 33% | +0.00% | — | 1.38 | — | — | — | Aug 4 | Consumer Defensive | +20.9% | 5.0M |
| SMRI | Bushido Capital US Equity ETF | 42.75 | +0.13% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.5% | +0.8% | 54% | +0.00% | 17.4 | — | 1.06% | — | — | — | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity | 10.09 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | — |
| PLBY | Playboy, Inc. | 1.17 | -2.50% | 4.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.5 | -12.3% | -4.0% | 33% | +0.00% | — | 1.86 | — | — | — | Aug 11 | Consumer Cyclical | -38.1% | 135.2M |
| AXG | Solowin Holdings | 3.23 | -0.62% | 0.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.1% | -0.0% | 27% | +0.00% | — | -0.13 | — | — | — | Jul 22 | Financial Services | -4.4% | 615.2M |
| UAC | United Acquisition Corp. I | 9.93 | -0.30% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +0.3% | 137.6M |
| SLXNW | Biomotion Sciences Warrant | 0.05 | +98.80% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 8.2 | +33.1% | +13.7% | 41% | +32.16% | — | -0.26 | — | — | — | — | — | — | |
| CVMC | Calvert US Mid-Cap Core Respons | 75.65 | -0.73% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.3 | +1.0% | +0.5% | 53% | +0.00% | 23.2 | — | 1.35% | 1.26% | — | — | — | — | |
| LNZA | LanzaTech Global, Inc. | 5.57 | +0.54% | 11.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 21% | +0.00% | — | 1.32 | — | — | — | Mar 18 | Industrials | -82.0% | 72.9M |
| SKBL | Skyline Builders Group Holding | 3.30 | — | 14.9% | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.6 | -21.3% | -3.9% | 18% | +0.00% | 165.0 | — | — | — | — | — | Industrials | -77.6% | 81.8M |