iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK)Global Conservative Allocation | Exchange Traded Fund | Cboe US
28.05 USD
+0.19
(0.699%)
⇧
(April 17, 2026, 1:57 p.m.
EDT)
After hours: 28.05 +0.01 (0.031%) ⇧ (April 17, 2026, 4:05 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:36 p.m. EDT
EAOK has shown a relatively stable price movement in the short term, with a slight downward trend over the past 14 days, but it has remained within a narrow range close to its 50-day average. The recent dividend history indicates a consistent payout, with a yield of 3.25%, which is a strong indicator for income-focused investors. However, the dividend amounts have varied over the years, which might suggest some volatility in the payout schedule. The long-term outlook appears positive, with a solid fundamental base and a consistent dividend yield, making it a good candidate for long-term holding. The forecasting model stats suggest a minimal upward prediction for the next 45 days, indicating a slight bullish sentiment, but the high H-Stat and low Ljung-Box p-value suggest potential volatility and unpredictable price movements. Overall, EAOK presents a balanced opportunity for both short-term traders looking to capitalize on minor fluctuations and long-term investors seeking steady income. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.011882 |
| AutoETS | 0.018996 |
| AutoARIMA | 0.019065 |
| MSTL | 0.019083 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 28.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.176 |
| Excess Kurtosis | -0.90 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.38 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 3.32% | 3.30% | 2.81% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-02 | 0.074 | 0.271669 |
| 2026-03-03 | 0.058 | 0.209276 |
| 2026-02-03 | 0.059 | 0.213980 |
| 2025-12-23 | 0.147 | 0.537236 |
| 2025-12-02 | 0.062 | 0.227577 |
| 2025-11-04 | 0.064 | 0.236072 |
| 2025-10-02 | 0.074 | 0.273900 |
| 2025-09-03 | 0.058 | 0.219981 |
| 2025-08-04 | 0.059 | 0.225863 |
| 2025-07-02 | 0.114 | 0.440170 |
| 2025-06-03 | 0.058 | 0.229397 |
| 2025-05-02 | 0.058 | 0.232322 |
| 2025-04-02 | 0.072 | 0.288401 |
| 2025-03-04 | 0.054 | 0.215952 |
| 2025-02-04 | 0.056 | 0.225032 |
| 2024-12-20 | 0.114 | 0.464181 |
| 2024-12-03 | 0.057 | 0.227712 |
| 2024-11-04 | 0.055 | 0.223958 |
| 2024-10-02 | 0.077 | 0.306563 |
| 2024-09-04 | 0.056 | 0.226492 |
| 2024-08-02 | 0.056 | 0.230325 |
| 2024-07-02 | 0.111 | 0.466558 |
| 2024-06-04 | 0.055 | 0.232386 |
| 2024-05-02 | 0.053 | 0.229252 |
| 2024-04-02 | 0.072 | 0.307500 |
| 2024-03-04 | 0.051 | 0.218579 |
| 2024-02-02 | 0.047 | 0.202471 |
| 2023-12-22 | 0.112 | 0.485715 |
| 2023-12-04 | 0.053 | 0.237022 |
| 2023-11-02 | 0.050 | 0.233192 |
| 2023-10-03 | 0.064 | 0.303469 |
| 2023-09-05 | 0.049 | 0.223032 |
| 2023-08-02 | 0.044 | 0.198577 |
| 2023-07-05 | 0.099 | 0.447980 |
| 2023-06-02 | 0.045 | 0.204155 |
| 2023-05-02 | 0.040 | 0.181502 |
| 2023-04-04 | 0.067 | 0.303516 |
| 2023-03-02 | 0.038 | 0.178407 |
| 2023-02-02 | 0.036 | 0.161798 |
| 2022-12-23 | 0.080 | 0.377832 |
| 2022-12-02 | 0.035 | 0.161660 |
| 2022-11-02 | 0.034 | 0.167517 |
| 2022-10-04 | 0.055 | 0.265363 |
| 2022-09-02 | 0.031 | 0.145097 |
| 2022-08-02 | 0.027 | 0.122423 |
| 2022-07-05 | 0.143 | 0.663039 |
| 2022-06-02 | 0.025 | 0.112569 |
| 2022-05-03 | 0.024 | 0.108790 |
| 2022-04-04 | 0.037 | 0.158678 |
| 2022-03-02 | 0.019 | 0.080967 |
| 2022-02-02 | 0.018 | 0.074690 |
| 2021-12-23 | 0.074 | 0.299738 |
| 2021-12-02 | 0.016 | 0.065219 |
| 2021-11-02 | 0.017 | 0.068766 |
| 2021-10-04 | 0.034 | 0.140029 |
| 2021-09-02 | 0.017 | 0.068467 |
| 2021-08-03 | 0.015 | 0.060709 |
| 2021-07-02 | 0.059 | 0.241367 |
| 2021-06-02 | 0.015 | 0.061988 |
| 2021-05-04 | 0.016 | 0.066701 |
| 2021-04-05 | 0.033 | 0.138737 |
| 2021-03-02 | 0.019 | 0.080305 |
| 2021-02-02 | 0.017 | 0.071416 |
| 2020-12-24 | 0.088 | 0.373275 |
| 2020-12-02 | 0.017 | 0.072764 |
| 2020-11-03 | 0.018 | 0.079698 |
| 2020-10-02 | 0.037 | 0.163672 |
| 2020-09-02 | 0.020 | 0.086642 |
| 2020-08-04 | 0.021 | 0.092634 |
| 2020-07-02 | 0.069 | 0.312395 |
| Attribute | Value |
|---|---|
| All Time High | 28.39 |
| All Time Low | 22.201 |
| Ask | 42.09 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 470 |
| Average Daily Volume3 Month | 1,248 |
| Average Volume | 1,248 |
| Average Volume10Days | 470 |
| Beta3 Year | 0.73 |
| Bid | 14.03 |
| Bid Size | 300 |
| Category | Global Conservative Allocation |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 28.0488 |
| Day Low | 28.025 |
| Dividend Yield | 3.25 |
| Eps Trailing Twelve Months | 1.2531945 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 27.62078 |
| Fifty Day Average Change | 0.42801857 |
| Fifty Day Average Change Percent | 0.015496251 |
| Fifty Two Week Change Percent | 12.389315 |
| Fifty Two Week High | 28.15 |
| Fifty Two Week High Change | -0.101200104 |
| Fifty Two Week High Change Percent | -0.0035950304 |
| Fifty Two Week Low | 24.957 |
| Fifty Two Week Low Change | 3.0917988 |
| Fifty Two Week Low Change Percent | 0.12388503 |
| Fifty Two Week Range | 24.957 - 28.15 |
| First Trade Date Milliseconds | 1,592,487,000,000 |
| Five Year Average Return | 0.031166999 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,591,920,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is a fund of funds and seeks to achieve its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes each of which takes into account environmental, social and governance (“ESG”) characteristics. The underlying index is composed of a portfolio of underlying equity and fixed income funds with positive environmental, social, and governance characteristics intended to represent a conservative risk profile. |
| Long Name | iShares ESG Aware 30/70 Conservative Allocation ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_663885211 |
| Nav Price | 28.04547 |
| Net Assets | 8,838,717.0 |
| Net Expense Ratio | 0.18 |
| Open | 28.04 |
| Phone | 415-670-2000 |
| Post Market Change | 0.008798599 |
| Post Market Change Percent | 0.031378742 |
| Post Market Price | 28.0488 |
| Post Market Time | 1,776,456,301 |
| Previous Close | 27.854 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.194799 |
| Regular Market Change Percent | 0.699359 |
| Regular Market Day High | 28.0488 |
| Regular Market Day Low | 28.025 |
| Regular Market Day Range | 28.025 - 28.0488 |
| Regular Market Open | 28.04 |
| Regular Market Previous Close | 27.854 |
| Regular Market Price | 28.0488 |
| Regular Market Time | 1,776,448,670 |
| Regular Market Volume | 1,795 |
| Short Name | iShares ESG Aware 30/70 Conserv |
| Source Interval | 15 |
| Symbol | EAOK |
| Three Year Average Return | 0.0849237 |
| Total Assets | 8,838,717 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 22.381842 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.74129 |
| Trailing Three Month Returns | -0.74129 |
| Triggerable | 1 |
| Two Hundred Day Average | 27.38287 |
| Two Hundred Day Average Change | 0.6659298 |
| Two Hundred Day Average Change Percent | 0.024319211 |
| Type Disp | ETF |
| Volume | 1,795 |
| Yield | 0.0325 |
| Ytd Return | -0.74129 |