Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY)Cboe US
51.80 USD
+0.62
(1.209%)
⇧
(April 16, 2026, 2:12 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4:12 p.m. EDT
TPAY has shown some volatility in the short term, with recent price movements fluctuating around the 50-day and 200-day moving averages. The recent dip suggests a potential buy-the-dip opportunity, but the lack of clear momentum indicates caution. For long-term investors, the ETF's consistent dividend payouts and the underlying S&P 500 index provide a stable foundation, though the recent performance may not justify a high rating. The dividend yield is reliable and consistent, making it attractive for income-focused investors. |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-08 | 0.422 | 0.856505 |
| 2026-03-11 | 0.422 | 0.858108 |
| Attribute | Value |
|---|---|
| All Time High | 51.8 |
| All Time Low | 46.5 |
| Ask | 77.43 |
| Ask Size | 3,600 |
| Average Daily Volume10 Day | 1,010 |
| Average Daily Volume3 Month | 1,395 |
| Average Volume | 1,395 |
| Average Volume10Days | 1,010 |
| Bid | 25.91 |
| Bid Size | 4,100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 51.8039 |
| Day Low | 51.8039 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 49.437317 |
| Fifty Day Average Change | 2.3665848 |
| Fifty Day Average Change Percent | 0.047870412 |
| Fifty Two Week Change Percent | 0.6687641 |
| Fifty Two Week High | 51.8039 |
| Fifty Two Week High Change | 0.0 |
| Fifty Two Week High Change Percent | 0.0 |
| Fifty Two Week Low | 46.5 |
| Fifty Two Week Low Change | 5.3039017 |
| Fifty Two Week Low Change Percent | 0.1140624 |
| Fifty Two Week Range | 46.5 - 51.8039 |
| First Trade Date Milliseconds | 1,771,425,000,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1884672181 |
| Open | 51.095 |
| Previous Close | 51.1849 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.619003 |
| Regular Market Change Percent | 1.20935 |
| Regular Market Day High | 51.8039 |
| Regular Market Day Low | 51.8039 |
| Regular Market Day Range | 51.8039 - 51.8039 |
| Regular Market Open | 51.095 |
| Regular Market Previous Close | 51.1849 |
| Regular Market Price | 51.8039 |
| Regular Market Time | 1,776,363,164 |
| Regular Market Volume | 43 |
| Short Name | Roundhill S&P 500 Target 10 Man |
| Source Interval | 15 |
| Symbol | TPAY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 49.437317 |
| Two Hundred Day Average Change | 2.3665848 |
| Two Hundred Day Average Change Percent | 0.047870412 |
| Type Disp | ETF |
| Volume | 43 |