Showing 9451–9500 of 12414 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USVN | US Treasury 7 Year Note ETF | 46.83 | -0.37% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 73% | +0.00% | — | — | 4.10% | 4.06% | — | — | — | — | |
| PIIIW | PIIIW | 0.01 | +7.50% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +160.91% | — | 1.64 | — | — | — | — | — | — | |
| CPSD | Calamos S&P 500 Structured Alt | 27.06 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.2% | +0.9% | 79% | +0.00% | — | — | — | — | — | — | — | — | |
| IBDT | iShares iBonds Dec 2028 Term Co | 25.17 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.0% | 85% | +0.00% | — | — | 4.48% | 4.56% | 4.03% | — | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | 10.35 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.9% | +0.6% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +2.7% | — |
| CANC | Tema Oncology ETF | 43.52 | -2.75% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.0 | +2.2% | +1.0% | 47% | +0.00% | 27.4 | — | 0.06% | — | — | — | — | — | |
| ISHP | First Trust S-Network E-Commerc | 36.99 | -0.33% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | +0.0% | +0.0% | 55% | +0.00% | 17.6 | — | 1.06% | 0.91% | 1.08% | — | — | — | |
| XLABW | Exascale Labs Holdings Inc. Warrant | 0.59 | +9.30% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| AGGH | Simplify Aggregate Bond ETF | 19.76 | -0.43% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.2 | +0.1% | +0.0% | 74% | +0.00% | — | — | 7.29% | 8.30% | — | — | — | — | |
| MJ | ETFMG Alternative Harvest ETF | 26.53 | +1.69% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.7 | -0.4% | -0.2% | 44% | +0.00% | — | — | 1.98% | 4.54% | 3.85% | — | — | — | |
| MEVOW | M Evo Global Acquisition Corp II Warrants | 0.38 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| QLVD | Northern Trust Developed Market | 34.67 | -0.02% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.1 | +0.6% | +0.4% | 62% | +0.00% | 19.0 | — | 3.15% | 3.04% | 3.03% | — | — | — | |
| ESIX | State Street SPDR S&P SmallCap | 34.76 | -1.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | — | — | — | +0.00% | 18.3 | — | — | — | — | — | — | — | |
| DMX | DoubleLine Multi-Sector Income | 50.13 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 84% | +0.00% | — | — | 5.81% | — | — | — | — | — | |
| SMH | VanEck Semiconductor ETF | 553.11 | -3.47% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.3 | +0.0% | +0.0% | 40% | +0.00% | 39.2 | — | 0.31% | 0.45% | 0.61% | — | — | — | |
| CPTL | Global X Morningstar Capital Al | 48.99 | -0.28% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.2 | +1.2% | +0.7% | 56% | +0.00% | 27.7 | — | 2.57% | 1.53% | 1.34% | — | — | — | |
| TFLO | iShares Treasury Floating Rate | 50.65 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 91% | +0.00% | — | — | 3.80% | 4.57% | 3.61% | — | — | — | |
| FYC | First Trust Small Cap Growth Al | 120.52 | -1.66% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 5.5 | +3.9% | +2.5% | 63% | +0.00% | 24.6 | — | 0.19% | 0.44% | 0.44% | — | — | — | |
| TEKX | State Street Galaxy Transformat | 60.59 | -5.64% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 34% | +0.00% | 31.8 | — | 0.35% | — | — | — | — | — | |
| XJAN | FT Vest U.S. Equity Enhance & M | 39.12 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.7% | +0.6% | 79% | +0.00% | 26.5 | — | — | — | — | — | — | — | |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 86.97 | -0.51% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | -0.0% | -0.0% | 60% | +0.00% | 17.1 | — | 3.34% | 3.22% | 3.07% | — | — | — | |
| CPSO | Calamos S&P 500 Structured Alt | 28.21 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.0% | +0.8% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| ARCLR | ARC Group Acquisition I Corp | 0.20 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | — | — | — | — | — | — | — | — | — | — | -20.0% | — | |
| CEFS | Saba Opportunistically Hedged C | 25.39 | -0.10% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★★☆ | 2.7 | -0.0% | -0.0% | 62% | +0.00% | 22.6 | — | 8.27% | 8.41% | 9.51% | — | — | — | |
| ISMF | iShares Managed Futures Active | 28.36 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 77% | +0.00% | 22.9 | — | — | — | — | — | — | — | |
| CRMLW | Critical Metals Corp. Warrants | 2.72 | -12.57% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | — | — | — | +55.91% | — | 1.91 | — | — | — | — | — | — | |
| SOUX | Defiance Daily Target 2X Long S | 12.23 | -2.91% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -2.3 | -0.0% | -0.0% | 23% | +0.00% | — | — | — | — | — | — | — | — | |
| FYT | First Trust Small Cap Value Alp | 72.04 | +0.24% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.1 | +3.0% | +1.8% | 62% | +0.00% | 13.1 | — | 1.68% | 1.53% | 1.52% | — | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II Warrants | 0.21 | +7.69% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| TVACW | Thayer Ventures Acquisition Cor | 0.33 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TPOR | Direxion Daily Transportation B | 40.62 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 40% | +0.00% | 21.5 | — | 0.74% | 1.18% | 0.93% | — | — | — | |
| TVAIR | Thayer Ventures Acquisition Cor | 0.14 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| HEQT | Simplify Hedged Equity ETF | 34.48 | +0.04% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.5 | +0.4% | +0.3% | 67% | +0.00% | 25.7 | — | 1.26% | 2.24% | — | — | — | — | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - Ju | 31.34 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 75% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| AGEM | abrdn Emerging Markets Dividend | 49.06 | -0.62% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 2.3 | +3.6% | +1.8% | 50% | +0.00% | 15.0 | — | 2.27% | — | — | — | — | — | |
| ISPY | ProShares S&P 500 High Income E | 48.61 | -0.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 63% | +0.00% | 25.5 | — | 5.27% | — | — | — | — | — | |
| BABO | YieldMax BABA Option Income Str | 7.95 | +1.86% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 51% | +0.00% | — | — | 60.55% | — | — | — | — | — | |
| BAB | Invesco Taxable Municipal Bond | 26.34 | -0.42% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.4 | +0.2% | +0.1% | 75% | +0.00% | — | — | 4.17% | 4.04% | 3.67% | — | — | — | |
| CRMU | Leverage Shares 2x Long CRML Da | 2.26 | -22.34% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| TVAL | T. Rowe Price Value ETF | 43.15 | +0.23% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.5 | +2.9% | +1.7% | 58% | +0.00% | 22.2 | — | 1.15% | — | — | — | — | — | |
| TVC | Tennessee Valley Authority | 24.07 | -0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 83% | +0.00% | — | — | 2.22% | 2.11% | 2.18% | — | +1.9% | — | |
| GMMF | iShares Government Money Market | 100.31 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 89% | +0.00% | — | — | 3.81% | — | — | — | — | — | |
| ABFL | ABACUS FCF LEADERS ETF | 82.08 | -1.51% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 61% | +0.00% | 28.1 | — | 0.60% | 0.72% | 2.76% | — | — | — | |
| EDC | Direxion Emerging Markets Bull | 79.62 | -2.21% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.0 | +0.0% | +0.0% | 34% | +0.00% | 23.3 | — | 1.72% | 2.94% | 2.19% | — | — | — | |
| QPX | AdvisorShares Q Dynamic Growth | 48.90 | -0.72% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.0 | -0.1% | -0.0% | 58% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| CVAR | Cultivar ETF | 31.82 | -0.46% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.4 | +0.7% | +0.4% | 56% | +0.00% | 21.0 | — | 1.51% | 2.16% | — | — | — | — | |
| TVE | Tennessee Valley Authority | 23.50 | +0.02% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.4 | +0.1% | +0.1% | 87% | +0.00% | — | — | 2.31% | 2.44% | 2.45% | — | — | — | |
| KRAQW | KRAKacquisition Corp Warrants | 0.44 | -18.36% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| XHYC | BondBloxx USD High Yield Bond C | 36.76 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| AVLC | Avantis U.S. Large Cap Equity E | 91.60 | -0.36% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.2 | +3.8% | +2.4% | 62% | +0.00% | 23.7 | — | 0.90% | — | — | — | — | — |