| Indicators | Browse All

Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO)

NYSE
24.81 USD +0.09 (0.373%) ⇧ (July 14, 2026, 9:46 a.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 7:03 a.m. EDT

This instrument is a synthetic fixed-income security tracking Walmart, offering a stable but modest return profile rather than equity-like growth. The price has been remarkably flat over the last two months, trading within a tight range between $24.22 and $25.29, which aligns with the statistical forecast indicating a negligible expected move over the next 45 days. While the dividend history shows a consistent quarterly payout that recently decreased from roughly $0.127 to $0.092, the yield remains moderate and appears sustainable given the steady price action. Fundamentally, the underlying business has shown resilience with a positive cumulative return over the last nine years, though the most recent annual performance was slightly negative. There are no signs of structural deterioration or multi-year decline; the asset behaves as a stable, low-volatility holding suitable for capital preservation, but it lacks the momentum or explosive growth potential to warrant a higher conviction rating.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.006711
AutoARIMA0.006712
AutoTheta0.006945
MSTL_70_1260.007372
MSTL_700.007398
MSTL_1260.007664
MSTL0.007930

Forecast horizon: 60 days | Selected: AutoETS

Forecast Reliability
Score 67%
H-stat 0.69
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 0.61

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.37% 4.67% 5.06% 4.01%
Dividend History
Date Dividend Yield %
2026-06-12 0.092 0.369478
2026-05-14 0.092 0.370221
2026-04-14 0.092 0.370072
2026-03-13 0.092 0.370968
2026-02-13 0.092 0.370968
2026-01-14 0.093 0.375000
2025-12-12 0.096 0.386941
2025-11-14 0.097 0.390499
2025-10-14 0.100 0.397614
2025-09-12 0.104 0.411392
2025-08-14 0.106 0.425703
2025-07-14 0.106 0.426731
2025-06-13 0.106 0.424509
2025-05-14 0.105 0.423387
2025-04-14 0.105 0.430152
2025-03-14 0.106 0.428283
2025-02-14 0.106 0.426388
2025-01-14 0.107 0.428171
2024-12-13 0.110 0.440000
2024-11-14 0.113 0.452181
2024-10-11 0.119 0.478104
2024-09-13 0.123 0.491803
2024-08-14 0.126 0.495283
2024-07-12 0.127 0.507797
2024-06-14 0.127 0.499803
2024-05-13 0.127 0.510655
2024-04-11 0.127 0.507797
2024-03-13 0.126 0.503195
2024-02-13 0.127 0.500986
2024-01-11 0.128 0.506730
2023-12-13 0.128 0.523517
2023-11-13 0.128 0.513232
2023-10-12 0.129 0.523964
2023-09-13 0.128 0.510774
2023-07-13 0.126 0.511987
2023-06-13 0.121 0.494888
2023-04-13 0.112 0.455840
2023-03-13 0.112 0.460526
2023-01-12 0.110 0.460829
2022-12-13 0.106 0.447446
2022-10-13 0.079 0.335030
2022-09-13 0.071 0.299578
2022-08-11 0.063 0.270386
2022-07-13 0.049 0.211207
2022-06-13 0.040 0.172414
2022-05-12 0.032 0.137872
2022-04-13 0.028 0.117057
2022-03-11 0.021 0.089096
2022-02-11 0.015 0.063318
2022-01-13 0.015 0.063586
2021-12-13 0.014 0.058923
2021-11-10 0.013 0.054325
2021-10-13 0.013 0.054576
2021-09-13 0.013 0.055038
2021-08-12 0.013 0.054622
2021-07-13 0.013 0.054737
2021-06-11 0.014 0.057613
2021-05-13 0.014 0.059574
2021-04-13 0.014 0.059222
2021-03-11 0.015 0.062893
2021-02-11 0.015 0.063158
2021-01-13 0.015 0.063025
2020-12-11 0.015 0.063667
2020-11-12 0.015 0.062919
2020-10-13 0.016 0.068670
2020-09-11 0.016 0.068966
2020-08-13 0.016 0.071206
2020-07-13 0.017 0.078197
2020-06-11 0.019 0.086560
2020-05-13 0.036 0.163636
2020-04-13 0.026 0.121495
2020-03-12 0.046 0.196749
2020-02-13 0.049 0.204337
2019-12-12 0.050 0.213675
2019-11-13 0.052 0.222222
2019-10-10 0.055 0.236254
2019-09-12 0.111 0.481353
2019-08-13 0.058 0.251082
2019-07-11 0.061 0.264069
2019-06-13 0.063 0.274151
2019-05-13 0.065 0.281264
2019-04-11 0.065 0.282486
2019-03-13 0.663 2.845494
2019-02-13 0.068 0.293230
2019-01-11 0.069 0.305987
2018-12-13 0.065 0.287865
2018-11-13 0.061 0.269078
2018-10-11 0.059 0.255743
2018-09-13 0.059 0.252785
2018-08-13 0.059 0.261062
2018-07-12 0.059 0.260141
2018-06-13 0.059 0.254640
2018-05-11 0.059 0.257642
2018-04-12 0.055 0.244553
2018-03-13 0.049 0.219239
2018-02-13 0.046 0.207863
2018-01-11 0.044 0.200456
2017-12-13 0.040 0.178971
2017-11-13 0.039 0.178408
2017-10-12 0.038 0.173993
2017-09-13 0.038 0.173358
2017-08-10 0.038 0.171946
2017-07-12 0.036 0.164534
2017-06-12 0.035 0.159672
2017-04-11 0.034 0.154897
2017-03-10 0.032 0.147943
2017-02-10 0.032 0.149953
2017-01-11 0.030 0.136986
2016-12-12 0.029 0.145582
2016-11-09 0.029 0.142717
2016-10-12 0.028 0.138203
2016-09-12 0.027 0.130435
2016-07-12 0.024 0.118577
2016-06-10 0.023 0.114428
2016-05-11 0.024 0.118812
2016-04-12 0.024 0.118812
2016-03-10 0.023 0.113861
2016-02-10 0.023 0.112250
2016-01-12 0.021 0.105475
2015-12-10 0.018 0.088670
2015-11-10 0.017 0.085599
2015-10-09 0.017 0.085427
2015-09-10 0.017 0.085427
2015-08-12 0.016 0.079286
2015-07-10 0.016 0.078934
2015-06-10 0.016 0.080000
2015-05-12 0.016 0.079801
2015-04-10 0.161 0.809045
2015-03-11 0.016 0.079012
2015-02-11 0.016 0.081177
2015-01-12 0.015 0.074738
2014-12-10 0.015 0.075188
2014-11-12 0.015 0.075758
2014-10-09 0.015 0.075377
2014-09-10 0.015 0.073638
2014-08-12 0.010 0.051151
2014-07-10 0.015 0.076805
2014-06-11 0.015 0.078411
2014-05-12 0.015 0.078658
2014-04-10 0.015 0.079533
2014-03-12 0.015 0.079787
2014-02-12 0.015 0.081389
2014-01-10 0.015 0.082237
2013-12-11 0.015 0.082873
2013-11-12 0.015 0.080214
2013-10-09 0.016 0.083770
2013-09-11 0.016 0.082902
2013-08-12 0.016 0.082009
2013-07-10 0.016 0.081218
2013-06-12 0.016 0.078701
2013-05-10 0.016 0.079247
2013-04-10 0.016 0.080040
2013-03-12 0.016 0.081883
2013-02-12 0.017 0.085470
2013-01-10 0.017 0.091546
2012-12-12 0.017 0.088542
2012-11-09 0.018 0.094737
2012-10-10 0.019 0.101064
2012-09-12 0.019 0.102426
2012-08-10 0.020 0.108696
2012-07-11 0.020 0.102881
2012-06-12 0.020 0.107124
2012-05-10 0.020 0.108696
2012-04-11 0.020 0.107875
2012-03-12 0.021 0.114068
2012-02-10 0.022 0.116711
2012-01-11 0.022 0.119565
2011-12-12 0.020 0.111421
2011-11-09 0.019 0.108016
2011-10-12 0.018 0.109489
2011-09-12 0.016 0.090652
2011-08-10 0.016 0.092700
2011-07-12 0.016 0.086253
2011-06-10 0.016 0.084881
2011-05-11 0.016 0.084791
2011-04-12 0.017 0.089474
2011-03-10 0.017 0.091991
2011-02-10 0.017 0.090570
2011-01-12 0.017 0.094602
2010-12-10 0.016 0.086440
2010-11-09 0.016 0.084255
2010-10-12 0.017 0.091398
2010-09-10 0.018 0.096774
2010-08-11 0.021 0.115132
2010-07-12 0.022 0.127021
2010-06-10 0.020 0.111732
2010-05-12 0.017 0.093561
2010-04-12 0.016 0.086346
2010-03-10 0.016 0.088009
2010-02-10 0.016 0.084611
2010-01-12 0.016 0.087099
2009-12-10 0.016 0.092219
2009-11-10 0.016 0.092754
2009-10-09 0.017 0.100000
2009-09-10 0.020 0.122549
2009-08-12 0.021 0.126812
2009-07-10 0.024 0.142942
2009-06-10 0.029 0.168998
2009-05-12 0.034 0.208589
2009-04-09 0.038 0.222482
2009-03-11 0.036 0.202817
2009-02-11 0.033 0.181319
2009-01-12 0.052 0.301449
2008-12-10 0.055 0.305556
2008-11-12 0.109 0.669533
2008-10-09 0.069 0.436985
2008-09-10 0.069 0.362776
2008-08-12 0.069 0.368196
2008-07-10 0.068 0.356955
2008-06-11 0.066 0.330000
2008-05-12 0.067 0.335000
2008-04-10 0.069 0.356037
2008-03-12 0.074 0.383023
2008-02-13 0.099 0.475048
2008-01-14 0.114 0.536471
2007-12-14 0.112 0.560000
2007-11-15 0.120 0.571157
2007-10-15 0.129 0.586897
2007-09-12 0.126 0.546638
2007-08-13 0.122 0.526770
2007-07-11 0.122 0.508333
2007-06-14 0.122 0.510460
2007-05-16 0.122 0.507910
2007-04-16 0.122 0.503924
2007-03-15 0.122 0.513901
2007-02-13 0.122 0.516949
2007-01-16 0.122 0.515203
2006-12-18 0.122 0.523605
2006-11-16 0.122 0.531590
2006-10-17 0.123 0.533160
2006-09-15 0.123 0.525192
2006-08-11 0.125 0.521921
2006-07-17 0.121 0.521552
2006-06-13 0.118 0.493724
2006-05-16 0.116 0.484342
2006-04-17 0.113 0.467909
2006-03-15 0.109 0.444898
2006-02-14 0.092 0.381584
2006-01-18 0.111 0.462500
2005-12-12 0.010 0.040032
Additional Data
dividendDate 2026-06-15

Info Dump

Attribute Value
All Time High 25.6
All Time Low 13.4
Ask 25.05
Ask Size 700
Average Daily Volume10 Day 780
Average Daily Volume3 Month 811
Average Volume 811
Average Volume10Days 780
Bid 24.73
Bid Size 1,800
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.8072
Day Low 24.8039
Dividend Date 1,781,481,600
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.7446
Fifty Day Average Change 0.06259918
Fifty Day Average Change Percent 0.0025298118
Fifty Two Week Change Percent -0.36144853
Fifty Two Week High 25.29
Fifty Two Week High Change -0.48280144
Fifty Two Week High Change Percent -0.019090606
Fifty Two Week Low 24.22
Fifty Two Week Low Change 0.58720016
Fifty Two Week Low Change Percent 0.024244433
Fifty Two Week Range 24.22 - 25.29
First Trade Date Milliseconds 1,132,583,400,000
Full Exchange Name NYSE
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Strats Trust Wal Mart Stores Inc. STRT CTF 05-4
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_24553369
Open 24.8039
Previous Close 24.715
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Region US
Regular Market Change 0.092199326
Regular Market Change Percent 0.37305006
Regular Market Day High 24.8072
Regular Market Day Low 24.8039
Regular Market Day Range 24.8039 - 24.8072
Regular Market Open 24.8039
Regular Market Previous Close 24.715
Regular Market Price 24.8072
Regular Market Time 1,784,036,764
Regular Market Volume 2
Short Name Synthetic Fixed-Income Securiti
Source Interval 15
Symbol GJO
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 24.84335
Two Hundred Day Average Change -0.03614998
Two Hundred Day Average Change Percent -0.0014551169
Type Disp Equity
Volume 2