Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO)NYSE
24.81 USD
+0.09
(0.373%)
⇧
(July 14, 2026, 9:46 a.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 7:03 a.m. EDT
This instrument is a synthetic fixed-income security tracking Walmart, offering a stable but modest return profile rather than equity-like growth. The price has been remarkably flat over the last two months, trading within a tight range between $24.22 and $25.29, which aligns with the statistical forecast indicating a negligible expected move over the next 45 days. While the dividend history shows a consistent quarterly payout that recently decreased from roughly $0.127 to $0.092, the yield remains moderate and appears sustainable given the steady price action. Fundamentally, the underlying business has shown resilience with a positive cumulative return over the last nine years, though the most recent annual performance was slightly negative. There are no signs of structural deterioration or multi-year decline; the asset behaves as a stable, low-volatility holding suitable for capital preservation, but it lacks the momentum or explosive growth potential to warrant a higher conviction rating. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.006711 |
| AutoARIMA | 0.006712 |
| AutoTheta | 0.006945 |
| MSTL_70_126 | 0.007372 |
| MSTL_70 | 0.007398 |
| MSTL_126 | 0.007664 |
| MSTL | 0.007930 |
Forecast horizon: 60 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 0.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 0.61 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 4.67% | 5.06% | 4.01% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-12 | 0.092 | 0.369478 |
| 2026-05-14 | 0.092 | 0.370221 |
| 2026-04-14 | 0.092 | 0.370072 |
| 2026-03-13 | 0.092 | 0.370968 |
| 2026-02-13 | 0.092 | 0.370968 |
| 2026-01-14 | 0.093 | 0.375000 |
| 2025-12-12 | 0.096 | 0.386941 |
| 2025-11-14 | 0.097 | 0.390499 |
| 2025-10-14 | 0.100 | 0.397614 |
| 2025-09-12 | 0.104 | 0.411392 |
| 2025-08-14 | 0.106 | 0.425703 |
| 2025-07-14 | 0.106 | 0.426731 |
| 2025-06-13 | 0.106 | 0.424509 |
| 2025-05-14 | 0.105 | 0.423387 |
| 2025-04-14 | 0.105 | 0.430152 |
| 2025-03-14 | 0.106 | 0.428283 |
| 2025-02-14 | 0.106 | 0.426388 |
| 2025-01-14 | 0.107 | 0.428171 |
| 2024-12-13 | 0.110 | 0.440000 |
| 2024-11-14 | 0.113 | 0.452181 |
| 2024-10-11 | 0.119 | 0.478104 |
| 2024-09-13 | 0.123 | 0.491803 |
| 2024-08-14 | 0.126 | 0.495283 |
| 2024-07-12 | 0.127 | 0.507797 |
| 2024-06-14 | 0.127 | 0.499803 |
| 2024-05-13 | 0.127 | 0.510655 |
| 2024-04-11 | 0.127 | 0.507797 |
| 2024-03-13 | 0.126 | 0.503195 |
| 2024-02-13 | 0.127 | 0.500986 |
| 2024-01-11 | 0.128 | 0.506730 |
| 2023-12-13 | 0.128 | 0.523517 |
| 2023-11-13 | 0.128 | 0.513232 |
| 2023-10-12 | 0.129 | 0.523964 |
| 2023-09-13 | 0.128 | 0.510774 |
| 2023-07-13 | 0.126 | 0.511987 |
| 2023-06-13 | 0.121 | 0.494888 |
| 2023-04-13 | 0.112 | 0.455840 |
| 2023-03-13 | 0.112 | 0.460526 |
| 2023-01-12 | 0.110 | 0.460829 |
| 2022-12-13 | 0.106 | 0.447446 |
| 2022-10-13 | 0.079 | 0.335030 |
| 2022-09-13 | 0.071 | 0.299578 |
| 2022-08-11 | 0.063 | 0.270386 |
| 2022-07-13 | 0.049 | 0.211207 |
| 2022-06-13 | 0.040 | 0.172414 |
| 2022-05-12 | 0.032 | 0.137872 |
| 2022-04-13 | 0.028 | 0.117057 |
| 2022-03-11 | 0.021 | 0.089096 |
| 2022-02-11 | 0.015 | 0.063318 |
| 2022-01-13 | 0.015 | 0.063586 |
| 2021-12-13 | 0.014 | 0.058923 |
| 2021-11-10 | 0.013 | 0.054325 |
| 2021-10-13 | 0.013 | 0.054576 |
| 2021-09-13 | 0.013 | 0.055038 |
| 2021-08-12 | 0.013 | 0.054622 |
| 2021-07-13 | 0.013 | 0.054737 |
| 2021-06-11 | 0.014 | 0.057613 |
| 2021-05-13 | 0.014 | 0.059574 |
| 2021-04-13 | 0.014 | 0.059222 |
| 2021-03-11 | 0.015 | 0.062893 |
| 2021-02-11 | 0.015 | 0.063158 |
| 2021-01-13 | 0.015 | 0.063025 |
| 2020-12-11 | 0.015 | 0.063667 |
| 2020-11-12 | 0.015 | 0.062919 |
| 2020-10-13 | 0.016 | 0.068670 |
| 2020-09-11 | 0.016 | 0.068966 |
| 2020-08-13 | 0.016 | 0.071206 |
| 2020-07-13 | 0.017 | 0.078197 |
| 2020-06-11 | 0.019 | 0.086560 |
| 2020-05-13 | 0.036 | 0.163636 |
| 2020-04-13 | 0.026 | 0.121495 |
| 2020-03-12 | 0.046 | 0.196749 |
| 2020-02-13 | 0.049 | 0.204337 |
| 2019-12-12 | 0.050 | 0.213675 |
| 2019-11-13 | 0.052 | 0.222222 |
| 2019-10-10 | 0.055 | 0.236254 |
| 2019-09-12 | 0.111 | 0.481353 |
| 2019-08-13 | 0.058 | 0.251082 |
| 2019-07-11 | 0.061 | 0.264069 |
| 2019-06-13 | 0.063 | 0.274151 |
| 2019-05-13 | 0.065 | 0.281264 |
| 2019-04-11 | 0.065 | 0.282486 |
| 2019-03-13 | 0.663 | 2.845494 |
| 2019-02-13 | 0.068 | 0.293230 |
| 2019-01-11 | 0.069 | 0.305987 |
| 2018-12-13 | 0.065 | 0.287865 |
| 2018-11-13 | 0.061 | 0.269078 |
| 2018-10-11 | 0.059 | 0.255743 |
| 2018-09-13 | 0.059 | 0.252785 |
| 2018-08-13 | 0.059 | 0.261062 |
| 2018-07-12 | 0.059 | 0.260141 |
| 2018-06-13 | 0.059 | 0.254640 |
| 2018-05-11 | 0.059 | 0.257642 |
| 2018-04-12 | 0.055 | 0.244553 |
| 2018-03-13 | 0.049 | 0.219239 |
| 2018-02-13 | 0.046 | 0.207863 |
| 2018-01-11 | 0.044 | 0.200456 |
| 2017-12-13 | 0.040 | 0.178971 |
| 2017-11-13 | 0.039 | 0.178408 |
| 2017-10-12 | 0.038 | 0.173993 |
| 2017-09-13 | 0.038 | 0.173358 |
| 2017-08-10 | 0.038 | 0.171946 |
| 2017-07-12 | 0.036 | 0.164534 |
| 2017-06-12 | 0.035 | 0.159672 |
| 2017-04-11 | 0.034 | 0.154897 |
| 2017-03-10 | 0.032 | 0.147943 |
| 2017-02-10 | 0.032 | 0.149953 |
| 2017-01-11 | 0.030 | 0.136986 |
| 2016-12-12 | 0.029 | 0.145582 |
| 2016-11-09 | 0.029 | 0.142717 |
| 2016-10-12 | 0.028 | 0.138203 |
| 2016-09-12 | 0.027 | 0.130435 |
| 2016-07-12 | 0.024 | 0.118577 |
| 2016-06-10 | 0.023 | 0.114428 |
| 2016-05-11 | 0.024 | 0.118812 |
| 2016-04-12 | 0.024 | 0.118812 |
| 2016-03-10 | 0.023 | 0.113861 |
| 2016-02-10 | 0.023 | 0.112250 |
| 2016-01-12 | 0.021 | 0.105475 |
| 2015-12-10 | 0.018 | 0.088670 |
| 2015-11-10 | 0.017 | 0.085599 |
| 2015-10-09 | 0.017 | 0.085427 |
| 2015-09-10 | 0.017 | 0.085427 |
| 2015-08-12 | 0.016 | 0.079286 |
| 2015-07-10 | 0.016 | 0.078934 |
| 2015-06-10 | 0.016 | 0.080000 |
| 2015-05-12 | 0.016 | 0.079801 |
| 2015-04-10 | 0.161 | 0.809045 |
| 2015-03-11 | 0.016 | 0.079012 |
| 2015-02-11 | 0.016 | 0.081177 |
| 2015-01-12 | 0.015 | 0.074738 |
| 2014-12-10 | 0.015 | 0.075188 |
| 2014-11-12 | 0.015 | 0.075758 |
| 2014-10-09 | 0.015 | 0.075377 |
| 2014-09-10 | 0.015 | 0.073638 |
| 2014-08-12 | 0.010 | 0.051151 |
| 2014-07-10 | 0.015 | 0.076805 |
| 2014-06-11 | 0.015 | 0.078411 |
| 2014-05-12 | 0.015 | 0.078658 |
| 2014-04-10 | 0.015 | 0.079533 |
| 2014-03-12 | 0.015 | 0.079787 |
| 2014-02-12 | 0.015 | 0.081389 |
| 2014-01-10 | 0.015 | 0.082237 |
| 2013-12-11 | 0.015 | 0.082873 |
| 2013-11-12 | 0.015 | 0.080214 |
| 2013-10-09 | 0.016 | 0.083770 |
| 2013-09-11 | 0.016 | 0.082902 |
| 2013-08-12 | 0.016 | 0.082009 |
| 2013-07-10 | 0.016 | 0.081218 |
| 2013-06-12 | 0.016 | 0.078701 |
| 2013-05-10 | 0.016 | 0.079247 |
| 2013-04-10 | 0.016 | 0.080040 |
| 2013-03-12 | 0.016 | 0.081883 |
| 2013-02-12 | 0.017 | 0.085470 |
| 2013-01-10 | 0.017 | 0.091546 |
| 2012-12-12 | 0.017 | 0.088542 |
| 2012-11-09 | 0.018 | 0.094737 |
| 2012-10-10 | 0.019 | 0.101064 |
| 2012-09-12 | 0.019 | 0.102426 |
| 2012-08-10 | 0.020 | 0.108696 |
| 2012-07-11 | 0.020 | 0.102881 |
| 2012-06-12 | 0.020 | 0.107124 |
| 2012-05-10 | 0.020 | 0.108696 |
| 2012-04-11 | 0.020 | 0.107875 |
| 2012-03-12 | 0.021 | 0.114068 |
| 2012-02-10 | 0.022 | 0.116711 |
| 2012-01-11 | 0.022 | 0.119565 |
| 2011-12-12 | 0.020 | 0.111421 |
| 2011-11-09 | 0.019 | 0.108016 |
| 2011-10-12 | 0.018 | 0.109489 |
| 2011-09-12 | 0.016 | 0.090652 |
| 2011-08-10 | 0.016 | 0.092700 |
| 2011-07-12 | 0.016 | 0.086253 |
| 2011-06-10 | 0.016 | 0.084881 |
| 2011-05-11 | 0.016 | 0.084791 |
| 2011-04-12 | 0.017 | 0.089474 |
| 2011-03-10 | 0.017 | 0.091991 |
| 2011-02-10 | 0.017 | 0.090570 |
| 2011-01-12 | 0.017 | 0.094602 |
| 2010-12-10 | 0.016 | 0.086440 |
| 2010-11-09 | 0.016 | 0.084255 |
| 2010-10-12 | 0.017 | 0.091398 |
| 2010-09-10 | 0.018 | 0.096774 |
| 2010-08-11 | 0.021 | 0.115132 |
| 2010-07-12 | 0.022 | 0.127021 |
| 2010-06-10 | 0.020 | 0.111732 |
| 2010-05-12 | 0.017 | 0.093561 |
| 2010-04-12 | 0.016 | 0.086346 |
| 2010-03-10 | 0.016 | 0.088009 |
| 2010-02-10 | 0.016 | 0.084611 |
| 2010-01-12 | 0.016 | 0.087099 |
| 2009-12-10 | 0.016 | 0.092219 |
| 2009-11-10 | 0.016 | 0.092754 |
| 2009-10-09 | 0.017 | 0.100000 |
| 2009-09-10 | 0.020 | 0.122549 |
| 2009-08-12 | 0.021 | 0.126812 |
| 2009-07-10 | 0.024 | 0.142942 |
| 2009-06-10 | 0.029 | 0.168998 |
| 2009-05-12 | 0.034 | 0.208589 |
| 2009-04-09 | 0.038 | 0.222482 |
| 2009-03-11 | 0.036 | 0.202817 |
| 2009-02-11 | 0.033 | 0.181319 |
| 2009-01-12 | 0.052 | 0.301449 |
| 2008-12-10 | 0.055 | 0.305556 |
| 2008-11-12 | 0.109 | 0.669533 |
| 2008-10-09 | 0.069 | 0.436985 |
| 2008-09-10 | 0.069 | 0.362776 |
| 2008-08-12 | 0.069 | 0.368196 |
| 2008-07-10 | 0.068 | 0.356955 |
| 2008-06-11 | 0.066 | 0.330000 |
| 2008-05-12 | 0.067 | 0.335000 |
| 2008-04-10 | 0.069 | 0.356037 |
| 2008-03-12 | 0.074 | 0.383023 |
| 2008-02-13 | 0.099 | 0.475048 |
| 2008-01-14 | 0.114 | 0.536471 |
| 2007-12-14 | 0.112 | 0.560000 |
| 2007-11-15 | 0.120 | 0.571157 |
| 2007-10-15 | 0.129 | 0.586897 |
| 2007-09-12 | 0.126 | 0.546638 |
| 2007-08-13 | 0.122 | 0.526770 |
| 2007-07-11 | 0.122 | 0.508333 |
| 2007-06-14 | 0.122 | 0.510460 |
| 2007-05-16 | 0.122 | 0.507910 |
| 2007-04-16 | 0.122 | 0.503924 |
| 2007-03-15 | 0.122 | 0.513901 |
| 2007-02-13 | 0.122 | 0.516949 |
| 2007-01-16 | 0.122 | 0.515203 |
| 2006-12-18 | 0.122 | 0.523605 |
| 2006-11-16 | 0.122 | 0.531590 |
| 2006-10-17 | 0.123 | 0.533160 |
| 2006-09-15 | 0.123 | 0.525192 |
| 2006-08-11 | 0.125 | 0.521921 |
| 2006-07-17 | 0.121 | 0.521552 |
| 2006-06-13 | 0.118 | 0.493724 |
| 2006-05-16 | 0.116 | 0.484342 |
| 2006-04-17 | 0.113 | 0.467909 |
| 2006-03-15 | 0.109 | 0.444898 |
| 2006-02-14 | 0.092 | 0.381584 |
| 2006-01-18 | 0.111 | 0.462500 |
| 2005-12-12 | 0.010 | 0.040032 |
| Attribute | Value |
|---|---|
| All Time High | 25.6 |
| All Time Low | 13.4 |
| Ask | 25.05 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 780 |
| Average Daily Volume3 Month | 811 |
| Average Volume | 811 |
| Average Volume10Days | 780 |
| Bid | 24.73 |
| Bid Size | 1,800 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.8072 |
| Day Low | 24.8039 |
| Dividend Date | 1,781,481,600 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.7446 |
| Fifty Day Average Change | 0.06259918 |
| Fifty Day Average Change Percent | 0.0025298118 |
| Fifty Two Week Change Percent | -0.36144853 |
| Fifty Two Week High | 25.29 |
| Fifty Two Week High Change | -0.48280144 |
| Fifty Two Week High Change Percent | -0.019090606 |
| Fifty Two Week Low | 24.22 |
| Fifty Two Week Low Change | 0.58720016 |
| Fifty Two Week Low Change Percent | 0.024244433 |
| Fifty Two Week Range | 24.22 - 25.29 |
| First Trade Date Milliseconds | 1,132,583,400,000 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_24553369 |
| Open | 24.8039 |
| Previous Close | 24.715 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.092199326 |
| Regular Market Change Percent | 0.37305006 |
| Regular Market Day High | 24.8072 |
| Regular Market Day Low | 24.8039 |
| Regular Market Day Range | 24.8039 - 24.8072 |
| Regular Market Open | 24.8039 |
| Regular Market Previous Close | 24.715 |
| Regular Market Price | 24.8072 |
| Regular Market Time | 1,784,036,764 |
| Regular Market Volume | 2 |
| Short Name | Synthetic Fixed-Income Securiti |
| Source Interval | 15 |
| Symbol | GJO |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 24.84335 |
| Two Hundred Day Average Change | -0.03614998 |
| Two Hundred Day Average Change Percent | -0.0014551169 |
| Type Disp | Equity |
| Volume | 2 |