Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO)NYSE
24.67 USD
+0.07
(0.285%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Aug. 22, 2026, 5:57 a.m. EDT
This instrument is a closed-end trust holding Walmart shares, offering a static exposure rather than active management. The price action shows a distinct lack of momentum, trading flat near its 52-week lows with no signs of a recovery trend despite being slightly above its 200-day average. While the underlying business is stable, the trust itself has failed to generate capital appreciation over the last decade, rising only about 22% over nine years—a pace that barely outperforms inflation and lags significantly behind the broader market. The recent price history confirms this stagnation, with the asset stuck in a narrow range between $24.20 and $25.30 for years. On the income side, the distribution has been aggressively cut over the last few years, dropping from roughly $1.28 annually in 2023 to just under $1.00 recently. This sharp reduction in yield suggests the trust is struggling to maintain payouts relative to its shrinking asset base or is facing structural headwinds in distributing cash. Consequently, neither the stagnant price performance nor the contracting dividend stream provides a compelling case for a bullish stance in either the short or long term. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.003677 |
| MSTL | 0.003713 |
| AutoTheta | 0.003964 |
| AutoARIMA | 0.006666 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 74% |
| H-stat | 2.04 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.679 |
| Excess Kurtosis | -0.05 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.56% | 5.31% | 4.15% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-14 | 0.094 | 0.377510 |
| 2026-07-14 | 0.092 | 0.370818 |
| 2026-06-12 | 0.092 | 0.369478 |
| 2026-05-14 | 0.092 | 0.370221 |
| 2026-04-14 | 0.092 | 0.370072 |
| 2026-03-13 | 0.092 | 0.370968 |
| 2026-02-13 | 0.092 | 0.370968 |
| 2026-01-14 | 0.093 | 0.375000 |
| 2025-12-12 | 0.096 | 0.386941 |
| 2025-11-14 | 0.097 | 0.390499 |
| 2025-10-14 | 0.100 | 0.397614 |
| 2025-09-12 | 0.104 | 0.411392 |
| 2025-08-14 | 0.106 | 0.425703 |
| 2025-07-14 | 0.106 | 0.426731 |
| 2025-06-13 | 0.106 | 0.424509 |
| 2025-05-14 | 0.105 | 0.423387 |
| 2025-04-14 | 0.105 | 0.430152 |
| 2025-03-14 | 0.106 | 0.428283 |
| 2025-02-14 | 0.106 | 0.426388 |
| 2025-01-14 | 0.107 | 0.428171 |
| 2024-12-13 | 0.110 | 0.440000 |
| 2024-11-14 | 0.113 | 0.452181 |
| 2024-10-11 | 0.119 | 0.478104 |
| 2024-09-13 | 0.123 | 0.491803 |
| 2024-08-14 | 0.126 | 0.495283 |
| 2024-07-12 | 0.127 | 0.507797 |
| 2024-06-14 | 0.127 | 0.499803 |
| 2024-05-13 | 0.127 | 0.510655 |
| 2024-04-11 | 0.127 | 0.507797 |
| 2024-03-13 | 0.126 | 0.503195 |
| 2024-02-13 | 0.127 | 0.500986 |
| 2024-01-11 | 0.128 | 0.506730 |
| 2023-12-13 | 0.128 | 0.523517 |
| 2023-11-13 | 0.128 | 0.513232 |
| 2023-10-12 | 0.129 | 0.523964 |
| 2023-09-13 | 0.128 | 0.510774 |
| 2023-07-13 | 0.126 | 0.511987 |
| 2023-06-13 | 0.121 | 0.494888 |
| 2023-04-13 | 0.112 | 0.455840 |
| 2023-03-13 | 0.112 | 0.460526 |
| 2023-01-12 | 0.110 | 0.460829 |
| 2022-12-13 | 0.106 | 0.447446 |
| 2022-10-13 | 0.079 | 0.335030 |
| 2022-09-13 | 0.071 | 0.299578 |
| 2022-08-11 | 0.063 | 0.270386 |
| 2022-07-13 | 0.049 | 0.211207 |
| 2022-06-13 | 0.040 | 0.172414 |
| 2022-05-12 | 0.032 | 0.137872 |
| 2022-04-13 | 0.028 | 0.117057 |
| 2022-03-11 | 0.021 | 0.089096 |
| 2022-02-11 | 0.015 | 0.063318 |
| 2022-01-13 | 0.015 | 0.063586 |
| 2021-12-13 | 0.014 | 0.058923 |
| 2021-11-10 | 0.013 | 0.054325 |
| 2021-10-13 | 0.013 | 0.054576 |
| 2021-09-13 | 0.013 | 0.055038 |
| 2021-08-12 | 0.013 | 0.054622 |
| 2021-07-13 | 0.013 | 0.054737 |
| 2021-06-11 | 0.014 | 0.057613 |
| 2021-05-13 | 0.014 | 0.059574 |
| 2021-04-13 | 0.014 | 0.059222 |
| 2021-03-11 | 0.015 | 0.062893 |
| 2021-02-11 | 0.015 | 0.063158 |
| 2021-01-13 | 0.015 | 0.063025 |
| 2020-12-11 | 0.015 | 0.063667 |
| 2020-11-12 | 0.015 | 0.062919 |
| 2020-10-13 | 0.016 | 0.068670 |
| 2020-09-11 | 0.016 | 0.068966 |
| 2020-08-13 | 0.016 | 0.071206 |
| 2020-07-13 | 0.017 | 0.078197 |
| 2020-06-11 | 0.019 | 0.086560 |
| 2020-05-13 | 0.036 | 0.163636 |
| 2020-04-13 | 0.026 | 0.121495 |
| 2020-03-12 | 0.046 | 0.196749 |
| 2020-02-13 | 0.049 | 0.204337 |
| 2019-12-12 | 0.050 | 0.213675 |
| 2019-11-13 | 0.052 | 0.222222 |
| 2019-10-10 | 0.055 | 0.236254 |
| 2019-09-12 | 0.111 | 0.481353 |
| 2019-08-13 | 0.058 | 0.251082 |
| 2019-07-11 | 0.061 | 0.264069 |
| 2019-06-13 | 0.063 | 0.274151 |
| 2019-05-13 | 0.065 | 0.281264 |
| 2019-04-11 | 0.065 | 0.282486 |
| 2019-03-13 | 0.663 | 2.845494 |
| 2019-02-13 | 0.068 | 0.293230 |
| 2019-01-11 | 0.069 | 0.305987 |
| 2018-12-13 | 0.065 | 0.287865 |
| 2018-11-13 | 0.061 | 0.269078 |
| 2018-10-11 | 0.059 | 0.255743 |
| 2018-09-13 | 0.059 | 0.252785 |
| 2018-08-13 | 0.059 | 0.261062 |
| 2018-07-12 | 0.059 | 0.260141 |
| 2018-06-13 | 0.059 | 0.254640 |
| 2018-05-11 | 0.059 | 0.257642 |
| 2018-04-12 | 0.055 | 0.244553 |
| 2018-03-13 | 0.049 | 0.219239 |
| 2018-02-13 | 0.046 | 0.207863 |
| 2018-01-11 | 0.044 | 0.200456 |
| 2017-12-13 | 0.040 | 0.178971 |
| 2017-11-13 | 0.039 | 0.178408 |
| 2017-10-12 | 0.038 | 0.173993 |
| 2017-09-13 | 0.038 | 0.173358 |
| 2017-08-10 | 0.038 | 0.171946 |
| 2017-07-12 | 0.036 | 0.164534 |
| 2017-06-12 | 0.035 | 0.159672 |
| 2017-04-11 | 0.034 | 0.154897 |
| 2017-03-10 | 0.032 | 0.147943 |
| 2017-02-10 | 0.032 | 0.149953 |
| 2017-01-11 | 0.030 | 0.136986 |
| 2016-12-12 | 0.029 | 0.145582 |
| 2016-11-09 | 0.029 | 0.142717 |
| 2016-10-12 | 0.028 | 0.138203 |
| 2016-09-12 | 0.027 | 0.130435 |
| 2016-07-12 | 0.024 | 0.118577 |
| 2016-06-10 | 0.023 | 0.114428 |
| 2016-05-11 | 0.024 | 0.118812 |
| 2016-04-12 | 0.024 | 0.118812 |
| 2016-03-10 | 0.023 | 0.113861 |
| 2016-02-10 | 0.023 | 0.112250 |
| 2016-01-12 | 0.021 | 0.105475 |
| 2015-12-10 | 0.018 | 0.088670 |
| 2015-11-10 | 0.017 | 0.085599 |
| 2015-10-09 | 0.017 | 0.085427 |
| 2015-09-10 | 0.017 | 0.085427 |
| 2015-08-12 | 0.016 | 0.079286 |
| 2015-07-10 | 0.016 | 0.078934 |
| 2015-06-10 | 0.016 | 0.080000 |
| 2015-05-12 | 0.016 | 0.079801 |
| 2015-04-10 | 0.161 | 0.809045 |
| 2015-03-11 | 0.016 | 0.079012 |
| 2015-02-11 | 0.016 | 0.081177 |
| 2015-01-12 | 0.015 | 0.074738 |
| 2014-12-10 | 0.015 | 0.075188 |
| 2014-11-12 | 0.015 | 0.075758 |
| 2014-10-09 | 0.015 | 0.075377 |
| 2014-09-10 | 0.015 | 0.073638 |
| 2014-08-12 | 0.010 | 0.051151 |
| 2014-07-10 | 0.015 | 0.076805 |
| 2014-06-11 | 0.015 | 0.078411 |
| 2014-05-12 | 0.015 | 0.078658 |
| 2014-04-10 | 0.015 | 0.079533 |
| 2014-03-12 | 0.015 | 0.079787 |
| 2014-02-12 | 0.015 | 0.081389 |
| 2014-01-10 | 0.015 | 0.082237 |
| 2013-12-11 | 0.015 | 0.082873 |
| 2013-11-12 | 0.015 | 0.080214 |
| 2013-10-09 | 0.016 | 0.083770 |
| 2013-09-11 | 0.016 | 0.082902 |
| 2013-08-12 | 0.016 | 0.082009 |
| 2013-07-10 | 0.016 | 0.081218 |
| 2013-06-12 | 0.016 | 0.078701 |
| 2013-05-10 | 0.016 | 0.079247 |
| 2013-04-10 | 0.016 | 0.080040 |
| 2013-03-12 | 0.016 | 0.081883 |
| 2013-02-12 | 0.017 | 0.085470 |
| 2013-01-10 | 0.017 | 0.091546 |
| 2012-12-12 | 0.017 | 0.088542 |
| 2012-11-09 | 0.018 | 0.094737 |
| 2012-10-10 | 0.019 | 0.101064 |
| 2012-09-12 | 0.019 | 0.102426 |
| 2012-08-10 | 0.020 | 0.108696 |
| 2012-07-11 | 0.020 | 0.102881 |
| 2012-06-12 | 0.020 | 0.107124 |
| 2012-05-10 | 0.020 | 0.108696 |
| 2012-04-11 | 0.020 | 0.107875 |
| 2012-03-12 | 0.021 | 0.114068 |
| 2012-02-10 | 0.022 | 0.116711 |
| 2012-01-11 | 0.022 | 0.119565 |
| 2011-12-12 | 0.020 | 0.111421 |
| 2011-11-09 | 0.019 | 0.108016 |
| 2011-10-12 | 0.018 | 0.109489 |
| 2011-09-12 | 0.016 | 0.090652 |
| 2011-08-10 | 0.016 | 0.092700 |
| 2011-07-12 | 0.016 | 0.086253 |
| 2011-06-10 | 0.016 | 0.084881 |
| 2011-05-11 | 0.016 | 0.084791 |
| 2011-04-12 | 0.017 | 0.089474 |
| 2011-03-10 | 0.017 | 0.091991 |
| 2011-02-10 | 0.017 | 0.090570 |
| 2011-01-12 | 0.017 | 0.094602 |
| 2010-12-10 | 0.016 | 0.086440 |
| 2010-11-09 | 0.016 | 0.084255 |
| 2010-10-12 | 0.017 | 0.091398 |
| 2010-09-10 | 0.018 | 0.096774 |
| 2010-08-11 | 0.021 | 0.115132 |
| 2010-07-12 | 0.022 | 0.127021 |
| 2010-06-10 | 0.020 | 0.111732 |
| 2010-05-12 | 0.017 | 0.093561 |
| 2010-04-12 | 0.016 | 0.086346 |
| 2010-03-10 | 0.016 | 0.088009 |
| 2010-02-10 | 0.016 | 0.084611 |
| 2010-01-12 | 0.016 | 0.087099 |
| 2009-12-10 | 0.016 | 0.092219 |
| 2009-11-10 | 0.016 | 0.092754 |
| 2009-10-09 | 0.017 | 0.100000 |
| 2009-09-10 | 0.020 | 0.122549 |
| 2009-08-12 | 0.021 | 0.126812 |
| 2009-07-10 | 0.024 | 0.142942 |
| 2009-06-10 | 0.029 | 0.168998 |
| 2009-05-12 | 0.034 | 0.208589 |
| 2009-04-09 | 0.038 | 0.222482 |
| 2009-03-11 | 0.036 | 0.202817 |
| 2009-02-11 | 0.033 | 0.181319 |
| 2009-01-12 | 0.052 | 0.301449 |
| 2008-12-10 | 0.055 | 0.305556 |
| 2008-11-12 | 0.109 | 0.669533 |
| 2008-10-09 | 0.069 | 0.436985 |
| 2008-09-10 | 0.069 | 0.362776 |
| 2008-08-12 | 0.069 | 0.368196 |
| 2008-07-10 | 0.068 | 0.356955 |
| 2008-06-11 | 0.066 | 0.330000 |
| 2008-05-12 | 0.067 | 0.335000 |
| 2008-04-10 | 0.069 | 0.356037 |
| 2008-03-12 | 0.074 | 0.383023 |
| 2008-02-13 | 0.099 | 0.475048 |
| 2008-01-14 | 0.114 | 0.536471 |
| 2007-12-14 | 0.112 | 0.560000 |
| 2007-11-15 | 0.120 | 0.571157 |
| 2007-10-15 | 0.129 | 0.586897 |
| 2007-09-12 | 0.126 | 0.546638 |
| 2007-08-13 | 0.122 | 0.526770 |
| 2007-07-11 | 0.122 | 0.508333 |
| 2007-06-14 | 0.122 | 0.510460 |
| 2007-05-16 | 0.122 | 0.507910 |
| 2007-04-16 | 0.122 | 0.503924 |
| 2007-03-15 | 0.122 | 0.513901 |
| 2007-02-13 | 0.122 | 0.516949 |
| 2007-01-16 | 0.122 | 0.515203 |
| 2006-12-18 | 0.122 | 0.523605 |
| 2006-11-16 | 0.122 | 0.531590 |
| 2006-10-17 | 0.123 | 0.533160 |
| 2006-09-15 | 0.123 | 0.525192 |
| 2006-08-11 | 0.125 | 0.521921 |
| 2006-07-17 | 0.121 | 0.521552 |
| 2006-06-13 | 0.118 | 0.493724 |
| 2006-05-16 | 0.116 | 0.484342 |
| 2006-04-17 | 0.113 | 0.467909 |
| 2006-03-15 | 0.109 | 0.444898 |
| 2006-02-14 | 0.092 | 0.381584 |
| 2006-01-18 | 0.111 | 0.462500 |
| 2005-12-12 | 0.010 | 0.040032 |
| Attribute | Value |
|---|---|
| All Time High | 25.6 |
| All Time Low | 13.4 |
| Ask | 27.5 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 650 |
| Average Daily Volume3 Month | 882 |
| Average Volume | 882 |
| Average Volume10Days | 650 |
| Bid | 21.5 |
| Bid Size | 2,800 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.67 |
| Day Low | 24.47 |
| Dividend Date | 1,786,924,800 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.7284 |
| Fifty Day Average Change | -0.0583992 |
| Fifty Day Average Change Percent | -0.0023616247 |
| Fifty Two Week Change Percent | -2.4129748 |
| Fifty Two Week High | 25.29 |
| Fifty Two Week High Change | -0.62000084 |
| Fifty Two Week High Change Percent | -0.024515651 |
| Fifty Two Week Low | 24.02 |
| Fifty Two Week Low Change | 0.6499996 |
| Fifty Two Week Low Change Percent | 0.027060766 |
| Fifty Two Week Range | 24.02 - 25.29 |
| First Trade Date Milliseconds | 1,132,583,400,000 |
| Full Exchange Name | NYSE |
| Fullday Change | 0.069999695 |
| Fullday Change Percent | 0.2845516 |
| Fullday Price | 24.67 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_24553369 |
| Open | 24.47 |
| Previous Close | 24.6 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0699997 |
| Regular Market Change Percent | 0.284552 |
| Regular Market Day High | 24.67 |
| Regular Market Day Low | 24.47 |
| Regular Market Day Range | 24.47 - 24.67 |
| Regular Market Open | 24.47 |
| Regular Market Previous Close | 24.6 |
| Regular Market Price | 24.67 |
| Regular Market Time | 1,787,947,202 |
| Regular Market Volume | 800 |
| Short Name | Synthetic Fixed-Income Securiti |
| Source Interval | 15 |
| Symbol | GJO |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 24.799 |
| Two Hundred Day Average Change | -0.12899971 |
| Two Hundred Day Average Change Percent | -0.005201811 |
| Type Disp | Equity |
| Volume | 800 |