| Browse All

Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO)

NYSE
24.77 USD
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 1:20 p.m. EDT

The stock has shown some volatility in the short term, with recent price movements fluctuating around the 24.86 mark. While there's a slight upward trend in the recent prices, the lack of strong momentum suggests a cautious approach. The dividend history indicates a consistent payout, with recent payments increasing slightly, which supports a moderate dividend rating. However, the long-term outlook is not strongly positive due to the lack of clear growth indicators. Investors should consider the recent dip as a potential buying opportunity, but the overall fundamentals and market conditions are neutral.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.004360
AutoARIMA0.004935
AutoETS0.005437
MSTL0.005497

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 62%
H-stat 1.83
Ljung-Box p 0.001
Jarque-Bera p 0.342
Excess Kurtosis -0.84

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.37% 4.88% 5.56% 4.30%
Dividend History
Date Dividend Yield %
2026-04-14 0.092 0.370072
2026-03-13 0.092 0.372346
2026-02-13 0.092 0.373732
2026-01-14 0.093 0.379201
2025-12-12 0.096 0.392748
2025-11-14 0.097 0.397900
2025-10-14 0.100 0.406738
2025-09-12 0.104 0.422523
2025-08-14 0.106 0.439026
2025-07-14 0.106 0.441968
2025-06-13 0.106 0.441555
2025-05-14 0.105 0.442265
2025-04-14 0.105 0.451250
2025-03-14 0.106 0.451207
2025-02-14 0.106 0.451143
2025-01-14 0.107 0.454970
2024-12-13 0.110 0.469550
2024-11-14 0.113 0.484685
2024-10-11 0.119 0.514799
2024-09-13 0.123 0.532095
2024-08-14 0.126 0.538500
2024-07-12 0.127 0.554854
2024-06-14 0.127 0.548907
2024-05-13 0.127 0.563640
2024-04-11 0.127 0.563330
2024-03-13 0.126 0.561075
2024-02-13 0.127 0.561436
2024-01-11 0.128 0.570732
2023-12-13 0.128 0.592657
2023-11-13 0.128 0.584022
2023-10-12 0.129 0.599294
2023-09-13 0.128 0.587230
2023-07-13 0.126 0.591646
2023-06-13 0.121 0.574831
2023-04-13 0.112 0.532123
2023-03-13 0.112 0.540066
2023-01-12 0.110 0.542920
2022-12-13 0.106 0.529592
2022-10-13 0.079 0.398319
2022-09-13 0.071 0.357365
2022-08-11 0.063 0.323505
2022-07-13 0.049 0.253385
2022-06-13 0.040 0.207285
2022-05-12 0.032 0.166044
2022-04-13 0.028 0.141170
2022-03-11 0.021 0.107576
2022-02-11 0.015 0.076519
2022-01-13 0.015 0.076892
2021-12-13 0.014 0.071298
2021-11-10 0.013 0.065773
2021-10-13 0.013 0.066113
2021-09-13 0.013 0.066710
2021-08-12 0.013 0.066241
2021-07-13 0.013 0.066417
2021-06-11 0.014 0.069946
2021-05-13 0.014 0.072369
2021-04-13 0.014 0.071983
2021-03-11 0.015 0.076491
2021-02-11 0.015 0.076861
2021-01-13 0.015 0.076748
2020-12-11 0.015 0.077579
2020-11-12 0.015 0.076717
2020-10-13 0.016 0.083780
2020-09-11 0.016 0.084199
2020-08-13 0.016 0.086995
2020-07-13 0.017 0.095604
2020-06-11 0.019 0.105912
2020-05-13 0.036 0.200395
2020-04-13 0.026 0.149037
2020-03-12 0.046 0.241648
2020-02-13 0.049 0.251461
2019-12-12 0.050 0.263494
2019-11-13 0.052 0.274616
2019-10-10 0.055 0.292606
2019-09-12 0.111 0.597578
2019-08-13 0.058 0.313208
2019-07-11 0.061 0.330242
2019-06-13 0.063 0.343759
2019-05-13 0.065 0.353646
2019-04-11 0.065 0.356189
2019-03-13 0.663 3.598026
2019-02-13 0.068 0.381595
2019-01-11 0.069 0.399362
2018-12-13 0.065 0.376863
2018-11-13 0.061 0.353285
2018-10-11 0.059 0.336683
2018-09-13 0.059 0.333641
2018-08-13 0.059 0.345439
2018-07-12 0.059 0.345121
2018-06-13 0.059 0.338694
2018-05-11 0.059 0.343562
2018-04-12 0.055 0.326950
2018-03-13 0.049 0.293826
2018-02-13 0.046 0.279191
2018-01-11 0.044 0.269804
2017-12-13 0.040 0.241371
2017-11-13 0.039 0.241043
2017-10-12 0.038 0.235498
2017-09-13 0.038 0.235044
2017-08-10 0.038 0.233535
2017-07-12 0.036 0.223853
2017-06-12 0.035 0.217595
2017-04-11 0.034 0.211427
2017-03-10 0.032 0.202248
2017-02-10 0.032 0.205300
2017-01-11 0.030 0.187828
2016-12-12 0.029 0.199888
2016-11-09 0.029 0.196239
2016-10-12 0.028 0.190305
2016-09-12 0.027 0.179857
2016-07-12 0.024 0.163719
2016-06-10 0.023 0.158177
2016-05-11 0.024 0.164423
2016-04-12 0.024 0.164619
2016-03-10 0.023 0.157947
2016-02-10 0.023 0.155889
2016-01-12 0.021 0.146648
2015-12-10 0.018 0.123414
2015-11-10 0.017 0.119246
2015-10-09 0.017 0.119108
2015-09-10 0.017 0.119210
2015-08-12 0.016 0.110735
2015-07-10 0.016 0.110331
2015-06-10 0.016 0.111909
2015-05-12 0.016 0.111719
2015-04-10 0.161 1.133548
2015-03-11 0.016 0.111611
2015-02-11 0.016 0.114760
2015-01-12 0.015 0.105743
2014-12-10 0.015 0.106459
2014-11-12 0.015 0.107346
2014-10-09 0.015 0.106888
2014-09-10 0.015 0.104500
2014-08-12 0.010 0.072643
2014-07-10 0.015 0.109132
2014-06-11 0.015 0.111500
2014-05-12 0.015 0.111938
2014-04-10 0.015 0.113274
2014-03-12 0.015 0.113725
2014-02-12 0.015 0.116101
2014-01-10 0.015 0.117406
2013-12-11 0.015 0.118412
2013-11-12 0.015 0.114707
2013-10-09 0.016 0.119888
2013-09-11 0.016 0.118746
2013-08-12 0.016 0.117565
2013-07-10 0.016 0.116527
2013-06-12 0.016 0.113007
2013-05-10 0.016 0.113881
2013-04-10 0.016 0.115112
2013-03-12 0.016 0.117859
2013-02-12 0.017 0.123123
2013-01-10 0.017 0.131988
2012-12-12 0.017 0.127775
2012-11-09 0.018 0.136836
2012-10-10 0.019 0.146112
2012-09-12 0.019 0.148231
2012-08-10 0.020 0.157466
2012-07-11 0.020 0.149204
2012-06-12 0.020 0.155518
2012-05-10 0.020 0.157968
2012-04-11 0.020 0.156943
2012-03-12 0.021 0.166132
2012-02-10 0.022 0.170171
2012-01-11 0.022 0.174537
2011-12-12 0.020 0.162840
2011-11-09 0.019 0.158039
2011-10-12 0.018 0.160368
2011-09-12 0.016 0.132920
2011-08-10 0.016 0.136046
2011-07-12 0.016 0.126695
2011-06-10 0.016 0.124786
2011-05-11 0.016 0.124760
2011-04-12 0.017 0.131762
2011-03-10 0.017 0.135591
2011-02-10 0.017 0.133619
2011-01-12 0.017 0.139694
2010-12-10 0.016 0.127764
2010-11-09 0.016 0.124642
2010-10-12 0.017 0.135323
2010-09-10 0.018 0.143414
2010-08-11 0.021 0.170784
2010-07-12 0.022 0.188637
2010-06-10 0.020 0.166143
2010-05-12 0.017 0.139278
2010-04-12 0.016 0.128656
2010-03-10 0.016 0.131244
2010-02-10 0.016 0.126288
2010-01-12 0.016 0.130110
2009-12-10 0.016 0.137881
2009-11-10 0.016 0.138809
2009-10-09 0.017 0.149792
2009-09-10 0.020 0.183754
2009-08-12 0.021 0.190378
2009-07-10 0.024 0.214866
2009-06-10 0.029 0.254400
2009-05-12 0.034 0.314529
2009-04-09 0.038 0.336180
2009-03-11 0.036 0.307134
2009-02-11 0.033 0.275146
2009-01-12 0.052 0.458295
2008-12-10 0.055 0.465950
2008-11-12 0.109 1.024100
2008-10-09 0.069 0.672718
2008-09-10 0.069 0.560955
2008-08-12 0.069 0.571411
2008-07-10 0.068 0.556033
2008-06-11 0.066 0.515896
2008-05-12 0.067 0.525446
2008-04-10 0.069 0.560320
2008-03-12 0.074 0.604943
2008-02-13 0.099 0.753143
2008-01-14 0.114 0.854652
2007-12-14 0.112 0.896960
2007-11-15 0.120 0.919966
2007-10-15 0.129 0.950753
2007-09-12 0.126 0.890762
2007-08-13 0.122 0.863064
2007-07-11 0.122 0.837273
2007-06-14 0.122 0.845072
2007-05-16 0.122 0.845146
2007-04-16 0.122 0.842780
2007-03-15 0.122 0.863805
2007-02-13 0.122 0.873417
2007-01-16 0.122 0.874989
2006-12-18 0.122 0.893866
2006-11-16 0.122 0.912314
2006-10-17 0.123 0.919868
2006-09-15 0.123 0.910974
2006-08-11 0.125 0.910084
2006-07-17 0.121 0.914202
2006-06-13 0.118 0.869952
2006-05-16 0.116 0.857656
2006-04-17 0.113 0.832588
2006-03-15 0.109 0.795364
2006-02-14 0.092 0.685224
2006-01-18 0.111 0.833699
2005-12-12 0.010 0.072497
Additional Data
dividendDate 2026-04-15

Info Dump

Attribute Value
All Time High 25.6
All Time Low 13.4
Ask 27.86
Ask Size 3,100
Average Daily Volume10 Day 110
Average Daily Volume3 Month 630
Average Volume 630
Average Volume10Days 110
Bid 24.6
Bid Size 1,700
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.86
Day Low 24.86
Dividend Date 1,776,211,200
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.865
Fifty Day Average Change -0.097400665
Fifty Day Average Change Percent -0.0039171795
Fifty Two Week Change Percent -0.40063858
Fifty Two Week High 25.37
Fifty Two Week High Change -0.60240173
Fifty Two Week High Change Percent -0.023744648
Fifty Two Week Low 24.32
Fifty Two Week Low Change 0.4475994
Fifty Two Week Low Change Percent 0.01840458
Fifty Two Week Range 24.32 - 25.37
First Trade Date Milliseconds 1,132,583,400,000
Full Exchange Name NYSE
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Strats Trust Wal Mart Stores Inc. STRT CTF 05-4
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_24553369
Open 24.86
Previous Close 24.7676
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 24.86
Regular Market Day Low 24.86
Regular Market Day Range 24.86 - 24.86
Regular Market Open 24.86
Regular Market Previous Close 24.7676
Regular Market Price 24.7676
Regular Market Time 1,775,592,002
Regular Market Volume 1
Short Name Synthetic Fixed-Income Securiti
Source Interval 15
Symbol GJO
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 24.91515
Two Hundred Day Average Change -0.14755058
Two Hundred Day Average Change Percent -0.005922123
Type Disp Equity
Volume 1