State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)Large Growth | Exchange Traded Fund | NYSEArca
121.25 USD
-0.59
(-0.484%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 121.26 +0.01 (0.005%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:15 a.m. EDT
The State Street SPDR Portfolio S&P 500 Growth ETF presents a compelling case for long-term capital appreciation, driven by a decade-long trajectory of robust growth and a clean balance sheet. Over the last nine years, the fund has delivered a staggering 275% cumulative return, fueled by eight consecutive years of positive annual performance. This consistency highlights a resilient underlying business quality that has successfully navigated market cycles without suffering from prolonged structural declines. The current valuation, while elevated at a P/E of roughly 28x, reflects the premium investors pay for this sustained growth engine. For the short term, the technical setup is constructive; the price is trading above key moving averages, and options flow indicates speculative interest in a move higher, though a test of the 117-118 resistance zone remains a potential hurdle. The dividend yield of roughly 0.5% is negligible and should not be relied upon for income; instead, this vehicle serves as a pure-play growth engine. Investors should view the recent volatility as a buying opportunity within a fundamentally superior asset class. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.021288 |
| MSTL | 0.028255 |
| AutoARIMA | 0.032759 |
| AutoETS | 0.032775 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 2.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.075 |
| Excess Kurtosis | 0.46 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.31 |
As of Aug. 22, 2026, 4:15 a.m. EDT: Speculators are positioning for a modest upside move in the near term, evidenced by significant call volume at strikes above the current price (123-124) and a lack of defensive put accumulation. While there is a notable open interest wall at 117-118 acting as a resistance level, the flow suggests buyers are targeting a breakout toward 124 rather than betting on a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.12% | 0.54% | 0.69% | 0.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.14800 | 0.124852 |
| 2026-03-23 | 0.12900 | 0.128974 |
| 2025-12-22 | 0.16100 | 0.150369 |
| 2025-09-22 | 0.13900 | 0.131991 |
| 2025-06-23 | 0.13500 | 0.147251 |
| 2025-03-24 | 0.11700 | 0.139070 |
| 2024-12-23 | 0.17100 | 0.190148 |
| 2024-09-23 | 0.13000 | 0.158151 |
| 2024-06-24 | 0.12400 | 0.156744 |
| 2024-03-18 | 0.10600 | 0.146733 |
| 2023-12-18 | 0.20500 | 0.316260 |
| 2023-09-18 | 0.17900 | 0.291721 |
| 2023-06-20 | 0.18600 | 0.309073 |
| 2023-03-20 | 0.17900 | 0.336403 |
| 2022-12-19 | 0.14000 | 0.275482 |
| 2022-09-19 | 0.13400 | 0.245872 |
| 2022-06-21 | 0.13100 | 0.251633 |
| 2022-03-21 | 0.11500 | 0.177743 |
| 2021-12-20 | 0.12300 | 0.177259 |
| 2021-09-20 | 0.10500 | 0.160232 |
| 2021-06-21 | 0.10600 | 0.172723 |
| 2021-03-22 | 0.11500 | 0.205725 |
| 2020-12-21 | 0.13100 | 0.240544 |
| 2020-09-21 | 0.10500 | 0.216584 |
| 2020-06-22 | 0.12400 | 0.275128 |
| 2020-03-23 | 0.13600 | 0.435479 |
| 2019-12-23 | 0.16000 | 0.382958 |
| 2019-09-23 | 0.14200 | 0.362800 |
| 2019-06-24 | 0.14800 | 0.379098 |
| 2019-03-18 | 0.12200 | 0.330982 |
| 2018-12-24 | 0.13600 | 0.448401 |
| 2018-09-24 | 0.13700 | 0.360053 |
| 2018-06-18 | 0.11900 | 0.329549 |
| 2018-03-19 | 0.10000 | 0.288434 |
| 2017-12-15 | 0.13600 | 0.410752 |
| 2017-09-15 | 0.11700 | 0.378794 |
| 2017-06-16 | 0.11275 | 0.379151 |
| 2017-03-17 | 0.09900 | 0.347216 |
| 2016-12-16 | 0.12500 | 0.472188 |
| 2016-09-16 | 0.09600 | 0.368947 |
| 2016-06-17 | 0.09725 | 0.390210 |
| 2016-03-18 | 0.09100 | 0.368123 |
| 2015-12-18 | 0.11900 | 0.483887 |
| 2015-09-18 | 0.09575 | 0.399916 |
| 2015-06-19 | 0.09550 | 0.379119 |
| 2015-03-20 | 0.08225 | 0.325195 |
| 2014-12-19 | 0.09950 | 0.407996 |
| 2014-09-19 | 0.08025 | 0.341308 |
| 2014-06-20 | 0.08350 | 0.368166 |
| 2014-03-21 | 0.06850 | 0.316178 |
| 2013-12-20 | 0.09275 | 0.440618 |
| 2013-09-20 | 0.07700 | 0.392857 |
| 2013-06-21 | 0.07475 | 0.413898 |
| 2013-03-15 | 0.05975 | 0.337809 |
| 2012-12-21 | 0.09775 | 0.595220 |
| 2012-09-21 | 0.07525 | 0.441155 |
| 2012-06-15 | 0.06725 | 0.428959 |
| 2012-03-16 | 0.05700 | 0.351852 |
| 2011-12-16 | 0.07250 | 0.511644 |
| 2011-09-16 | 0.05700 | 0.399299 |
| 2011-06-17 | 0.05850 | 0.406674 |
| 2011-03-18 | 0.05150 | 0.362039 |
| 2010-12-17 | 0.02975 | 0.210582 |
| 2010-09-17 | 0.02425 | 0.194662 |
| 2010-06-18 | 0.02325 | 0.188107 |
| 2010-03-19 | 0.02300 | 0.180039 |
| 2009-12-18 | 0.02950 | 0.243852 |
| 2009-09-18 | 0.02400 | 0.207702 |
| 2009-06-19 | 0.02600 | 0.262494 |
| 2009-03-20 | 0.03100 | 0.376671 |
| 2008-12-19 | 0.03950 | 0.439744 |
| 2008-09-19 | 0.02800 | 0.219350 |
| 2008-06-20 | 0.02825 | 0.203018 |
| 2008-03-20 | 0.02725 | 0.208972 |
| 2007-12-21 | 0.03100 | 0.209142 |
| 2007-09-21 | 0.02900 | 0.197581 |
| 2007-06-15 | 0.03450 | 0.236099 |
| 2007-03-16 | 0.02625 | 0.198563 |
| 2006-12-15 | 0.03550 | 0.262331 |
| 2006-09-15 | 0.02150 | 0.171691 |
| 2006-06-16 | 0.02300 | 0.190240 |
| 2006-03-17 | 0.01875 | 0.146771 |
| 2005-12-16 | 0.02100 | 0.166932 |
| 2005-09-16 | 0.02250 | 0.187891 |
| 2005-06-17 | 0.02350 | 0.198522 |
| 2005-03-18 | 0.02325 | 0.203145 |
| 2004-12-17 | 0.11025 | 0.920476 |
| 2004-09-17 | 0.02025 | 0.178453 |
| 2004-06-18 | 0.01675 | 0.140993 |
| 2004-03-19 | 0.01350 | 0.116279 |
| 2003-12-19 | 0.01775 | 0.154718 |
| 2003-09-19 | 0.01400 | 0.127157 |
| 2003-06-20 | 0.01175 | 0.112521 |
| 2003-03-21 | 0.01500 | 0.155400 |
| 2002-12-20 | 0.02075 | 0.216710 |
| 2002-09-20 | 0.00950 | 0.106294 |
| 2002-06-21 | 0.00225 | 0.021898 |
| 2002-03-15 | 0.01050 | 0.080306 |
| 2001-12-21 | 0.00700 | 0.051890 |
| 2001-09-21 | 0.00700 | 0.067862 |
| 2001-06-15 | 0.00025 | 0.001678 |
| 2001-03-16 | 0.00850 | 0.060103 |
| 2000-12-15 | 0.00600 | 0.031475 |
| Attribute | Value |
|---|---|
| All Time High | 124.04 |
| All Time Low | 5.0 |
| Ask | 121.23 |
| Ask Size | 3,200 |
| Average Daily Volume10 Day | 2,294,510 |
| Average Daily Volume3 Month | 2,536,219 |
| Average Volume | 2,536,219 |
| Average Volume10Days | 2,294,510 |
| Beta3 Year | 1.21 |
| Bid | 121.0 |
| Bid Size | 500 |
| Book Value | 62.979 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 122.7 |
| Day Low | 121.09 |
| Dividend Yield | 0.49 |
| Eps Trailing Twelve Months | 4.282692 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 118.783 |
| Fifty Day Average Change | 2.4670029 |
| Fifty Day Average Change Percent | 0.02076899 |
| Fifty Two Week Change Percent | 23.53239 |
| Fifty Two Week High | 124.04 |
| Fifty Two Week High Change | -2.790001 |
| Fifty Two Week High Change Percent | -0.022492751 |
| Fifty Two Week Low | 93.61 |
| Fifty Two Week Low Change | 27.64 |
| Fifty Two Week Low Change Percent | 0.29526758 |
| Fifty Two Week Range | 93.61 - 124.04 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 970,493,400,000 |
| Five Year Average Return | 0.13457559 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.589996 |
| Fullday Change Percent | -0.484239 |
| Fullday Price | 121.2564 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 969,840,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified. |
| Long Name | State Street SPDR Portfolio S&P 500 Growth ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8799255 |
| Nav Price | 119.99066 |
| Net Assets | 52,169,712,000.0 |
| Net Expense Ratio | 0.04 |
| Open | 121.9 |
| Post Market Change | 0.006401062 |
| Post Market Change Percent | 0.005279226 |
| Post Market Price | 121.2564 |
| Post Market Time | 1,787,961,477 |
| Previous Close | 121.84 |
| Price Hint | 2 |
| Price To Book | 1.9252449 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.589996 |
| Regular Market Change Percent | -0.484239 |
| Regular Market Day High | 122.7 |
| Regular Market Day Low | 121.09 |
| Regular Market Day Range | 121.09 - 122.7 |
| Regular Market Open | 121.9 |
| Regular Market Previous Close | 121.84 |
| Regular Market Price | 121.25 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,263,966 |
| Shares Outstanding | 138,200,000 |
| Short Name | State Street SPDR Portfolio S&P |
| Source Interval | 15 |
| Symbol | SPYG |
| Three Year Average Return | 0.2693201 |
| Total Assets | 52,169,711,616 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.46 |
| Trailing Annual Dividend Yield | 0.0037754434 |
| Trailing P E | 28.311632 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.31679 |
| Trailing Three Month Returns | 4.31679 |
| Triggerable | 1 |
| Two Hundred Day Average | 110.75385 |
| Two Hundred Day Average Change | 10.496147 |
| Two Hundred Day Average Change Percent | 0.094770044 |
| Type Disp | ETF |
| Volume | 1,263,966 |
| Yield | 0.0049 |
| Ytd Return | 10.02621 |