| Indicators | Browse All

State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)

Large Growth | Exchange Traded Fund | NYSEArca
121.25 USD -0.59 (-0.484%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 121.26 +0.01 (0.005%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 4:15 a.m. EDT

The State Street SPDR Portfolio S&P 500 Growth ETF presents a compelling case for long-term capital appreciation, driven by a decade-long trajectory of robust growth and a clean balance sheet. Over the last nine years, the fund has delivered a staggering 275% cumulative return, fueled by eight consecutive years of positive annual performance. This consistency highlights a resilient underlying business quality that has successfully navigated market cycles without suffering from prolonged structural declines. The current valuation, while elevated at a P/E of roughly 28x, reflects the premium investors pay for this sustained growth engine. For the short term, the technical setup is constructive; the price is trading above key moving averages, and options flow indicates speculative interest in a move higher, though a test of the 117-118 resistance zone remains a potential hurdle. The dividend yield of roughly 0.5% is negligible and should not be relied upon for income; instead, this vehicle serves as a pure-play growth engine. Investors should view the recent volatility as a buying opportunity within a fundamentally superior asset class.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.021288
MSTL0.028255
AutoARIMA0.032759
AutoETS0.032775

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 62%
H-stat 2.25
Ljung-Box p 0.000
Jarque-Bera p 0.075
Excess Kurtosis 0.46
Attribute Value
Trailing P/E 28.31

As of Aug. 22, 2026, 4:15 a.m. EDT: Speculators are positioning for a modest upside move in the near term, evidenced by significant call volume at strikes above the current price (123-124) and a lack of defensive put accumulation. While there is a notable open interest wall at 117-118 acting as a resistance level, the flow suggests buyers are targeting a breakout toward 124 rather than betting on a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.12% 0.54% 0.69% 0.80%
Dividend History
Date Dividend Yield %
2026-06-22 0.14800 0.124852
2026-03-23 0.12900 0.128974
2025-12-22 0.16100 0.150369
2025-09-22 0.13900 0.131991
2025-06-23 0.13500 0.147251
2025-03-24 0.11700 0.139070
2024-12-23 0.17100 0.190148
2024-09-23 0.13000 0.158151
2024-06-24 0.12400 0.156744
2024-03-18 0.10600 0.146733
2023-12-18 0.20500 0.316260
2023-09-18 0.17900 0.291721
2023-06-20 0.18600 0.309073
2023-03-20 0.17900 0.336403
2022-12-19 0.14000 0.275482
2022-09-19 0.13400 0.245872
2022-06-21 0.13100 0.251633
2022-03-21 0.11500 0.177743
2021-12-20 0.12300 0.177259
2021-09-20 0.10500 0.160232
2021-06-21 0.10600 0.172723
2021-03-22 0.11500 0.205725
2020-12-21 0.13100 0.240544
2020-09-21 0.10500 0.216584
2020-06-22 0.12400 0.275128
2020-03-23 0.13600 0.435479
2019-12-23 0.16000 0.382958
2019-09-23 0.14200 0.362800
2019-06-24 0.14800 0.379098
2019-03-18 0.12200 0.330982
2018-12-24 0.13600 0.448401
2018-09-24 0.13700 0.360053
2018-06-18 0.11900 0.329549
2018-03-19 0.10000 0.288434
2017-12-15 0.13600 0.410752
2017-09-15 0.11700 0.378794
2017-06-16 0.11275 0.379151
2017-03-17 0.09900 0.347216
2016-12-16 0.12500 0.472188
2016-09-16 0.09600 0.368947
2016-06-17 0.09725 0.390210
2016-03-18 0.09100 0.368123
2015-12-18 0.11900 0.483887
2015-09-18 0.09575 0.399916
2015-06-19 0.09550 0.379119
2015-03-20 0.08225 0.325195
2014-12-19 0.09950 0.407996
2014-09-19 0.08025 0.341308
2014-06-20 0.08350 0.368166
2014-03-21 0.06850 0.316178
2013-12-20 0.09275 0.440618
2013-09-20 0.07700 0.392857
2013-06-21 0.07475 0.413898
2013-03-15 0.05975 0.337809
2012-12-21 0.09775 0.595220
2012-09-21 0.07525 0.441155
2012-06-15 0.06725 0.428959
2012-03-16 0.05700 0.351852
2011-12-16 0.07250 0.511644
2011-09-16 0.05700 0.399299
2011-06-17 0.05850 0.406674
2011-03-18 0.05150 0.362039
2010-12-17 0.02975 0.210582
2010-09-17 0.02425 0.194662
2010-06-18 0.02325 0.188107
2010-03-19 0.02300 0.180039
2009-12-18 0.02950 0.243852
2009-09-18 0.02400 0.207702
2009-06-19 0.02600 0.262494
2009-03-20 0.03100 0.376671
2008-12-19 0.03950 0.439744
2008-09-19 0.02800 0.219350
2008-06-20 0.02825 0.203018
2008-03-20 0.02725 0.208972
2007-12-21 0.03100 0.209142
2007-09-21 0.02900 0.197581
2007-06-15 0.03450 0.236099
2007-03-16 0.02625 0.198563
2006-12-15 0.03550 0.262331
2006-09-15 0.02150 0.171691
2006-06-16 0.02300 0.190240
2006-03-17 0.01875 0.146771
2005-12-16 0.02100 0.166932
2005-09-16 0.02250 0.187891
2005-06-17 0.02350 0.198522
2005-03-18 0.02325 0.203145
2004-12-17 0.11025 0.920476
2004-09-17 0.02025 0.178453
2004-06-18 0.01675 0.140993
2004-03-19 0.01350 0.116279
2003-12-19 0.01775 0.154718
2003-09-19 0.01400 0.127157
2003-06-20 0.01175 0.112521
2003-03-21 0.01500 0.155400
2002-12-20 0.02075 0.216710
2002-09-20 0.00950 0.106294
2002-06-21 0.00225 0.021898
2002-03-15 0.01050 0.080306
2001-12-21 0.00700 0.051890
2001-09-21 0.00700 0.067862
2001-06-15 0.00025 0.001678
2001-03-16 0.00850 0.060103
2000-12-15 0.00600 0.031475
Additional Data
trailingAnnualDividendRate 0.46
trailingAnnualDividendYield 0.0037754434
dividendYield 0.49

Info Dump

Attribute Value
All Time High 124.04
All Time Low 5.0
Ask 121.23
Ask Size 3,200
Average Daily Volume10 Day 2,294,510
Average Daily Volume3 Month 2,536,219
Average Volume 2,536,219
Average Volume10Days 2,294,510
Beta3 Year 1.21
Bid 121.0
Bid Size 500
Book Value 62.979
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 122.7
Day Low 121.09
Dividend Yield 0.49
Eps Trailing Twelve Months 4.282692
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 118.783
Fifty Day Average Change 2.4670029
Fifty Day Average Change Percent 0.02076899
Fifty Two Week Change Percent 23.53239
Fifty Two Week High 124.04
Fifty Two Week High Change -2.790001
Fifty Two Week High Change Percent -0.022492751
Fifty Two Week Low 93.61
Fifty Two Week Low Change 27.64
Fifty Two Week Low Change Percent 0.29526758
Fifty Two Week Range 93.61 - 124.04
Financial Currency USD
First Trade Date Milliseconds 970,493,400,000
Five Year Average Return 0.13457559
Full Exchange Name NYSEArca
Fullday Change -0.589996
Fullday Change Percent -0.484239
Fullday Price 121.2564
Fund Family State Street Investment Management
Fund Inception Date 969,840,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified.
Long Name State Street SPDR Portfolio S&P 500 Growth ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8799255
Nav Price 119.99066
Net Assets 52,169,712,000.0
Net Expense Ratio 0.04
Open 121.9
Post Market Change 0.006401062
Post Market Change Percent 0.005279226
Post Market Price 121.2564
Post Market Time 1,787,961,477
Previous Close 121.84
Price Hint 2
Price To Book 1.9252449
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.589996
Regular Market Change Percent -0.484239
Regular Market Day High 122.7
Regular Market Day Low 121.09
Regular Market Day Range 121.09 - 122.7
Regular Market Open 121.9
Regular Market Previous Close 121.84
Regular Market Price 121.25
Regular Market Time 1,787,947,200
Regular Market Volume 1,263,966
Shares Outstanding 138,200,000
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYG
Three Year Average Return 0.2693201
Total Assets 52,169,711,616
Tradeable 0
Trailing Annual Dividend Rate 0.46
Trailing Annual Dividend Yield 0.0037754434
Trailing P E 28.311632
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.31679
Trailing Three Month Returns 4.31679
Triggerable 1
Two Hundred Day Average 110.75385
Two Hundred Day Average Change 10.496147
Two Hundred Day Average Change Percent 0.094770044
Type Disp ETF
Volume 1,263,966
Yield 0.0049
Ytd Return 10.02621