| Browse All

State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)

Large Growth | Exchange Traded Fund | NYSEArca
111.11 USD +1.52 (1.387%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 111.00 -0.11 (-0.110%) ⇩ (April 17, 2026, 7 p.m. EDT)
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:44 p.m. EDT

SPYG has shown a recent upward trend, with the price rising to a 104.0 close. The dividend yield is relatively stable, indicating a consistent income stream, which is a positive for long-term investors. However, the short-term forecast suggests a slight downward trend, which may indicate caution for short-term traders. The options activity suggests a mix of bullish and bearish sentiment, with a focus on potential for upward movement. Overall, SPYG appears to be a balanced investment with potential for growth and income, but with some volatility to consider.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.049645
MSTL0.049959
AutoETS0.050255
AutoARIMA0.051735

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 46%
H-stat 5.72
Ljung-Box p 0.000
Jarque-Bera p 0.392
Excess Kurtosis 0.26
Attribute Value
Market Cap 15,355,402,240
Trailing P/E 33.17

As of April 11, 2026, 3:44 p.m. EDT: Options activity suggests a mix of short-term speculation and potential for price movement. The ATM strike at 104.0 is heavily positioned, indicating possible support or resistance. There is a notable increase in volume and open interest for strikes above the current price, suggesting bullish sentiment. However, the presence of high IV spikes on certain strikes indicates uncertainty or volatility expectations. The overall options data suggests a cautious approach with potential for upward momentum, but with some risk of volatility.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.13% 0.56% 0.76% 0.83%
Dividend History
Date Dividend Yield %
2026-03-23 0.12900 0.128974
2025-12-22 0.16100 0.150565
2025-09-22 0.13900 0.132364
2025-06-23 0.13500 0.147863
2025-03-24 0.11700 0.139857
2024-12-23 0.17100 0.191495
2024-09-23 0.13000 0.159577
2024-06-24 0.12400 0.158408
2024-03-18 0.10600 0.148521
2023-12-18 0.20500 0.320589
2023-09-18 0.17900 0.296656
2023-06-20 0.18600 0.315220
2023-03-20 0.17900 0.344152
2022-12-19 0.14000 0.282785
2022-09-19 0.13400 0.253079
2022-06-21 0.13100 0.259651
2022-03-21 0.11500 0.183881
2021-12-20 0.12300 0.183705
2021-09-20 0.10500 0.166350
2021-06-21 0.10600 0.179600
2021-03-22 0.11500 0.214289
2020-12-21 0.13100 0.251080
2020-09-21 0.10500 0.226613
2020-06-22 0.12400 0.288488
2020-03-23 0.13600 0.457896
2019-12-23 0.16000 0.404395
2019-09-23 0.14200 0.384577
2019-06-24 0.14800 0.403310
2019-03-18 0.12200 0.353456
2018-12-24 0.13600 0.480434
2018-09-24 0.13700 0.387460
2018-06-18 0.11900 0.355912
2018-03-19 0.10000 0.312534
2017-12-15 0.13600 0.446337
2017-09-15 0.11700 0.413313
2017-06-16 0.11275 0.415270
2017-03-17 0.09900 0.381738
2016-12-16 0.12500 0.520941
2016-09-16 0.09600 0.408953
2016-06-17 0.09725 0.434114
2016-03-18 0.09100 0.411130
2015-12-18 0.11900 0.542412
2015-09-18 0.09575 0.450412
2015-06-19 0.09550 0.428673
2015-03-20 0.08225 0.369088
2014-12-19 0.09950 0.464583
2014-09-19 0.08025 0.390242
2014-06-20 0.08350 0.422390
2014-03-21 0.06850 0.364084
2013-12-20 0.09275 0.508974
2013-09-20 0.07700 0.455816
2013-06-21 0.07475 0.482105
2013-03-15 0.05975 0.395108
2012-12-21 0.09775 0.698530
2012-09-21 0.07525 0.520786
2012-06-15 0.06725 0.508622
2012-03-16 0.05700 0.419000
2011-12-16 0.07250 0.611437
2011-09-16 0.05700 0.479626
2011-06-17 0.05850 0.490448
2011-03-18 0.05150 0.438399
2010-12-17 0.02975 0.255920
2010-09-17 0.02425 0.237072
2010-06-18 0.02325 0.229538
2010-03-19 0.02300 0.220108
2009-12-18 0.02950 0.298656
2009-09-18 0.02400 0.255006
2009-06-19 0.02600 0.322945
2009-03-20 0.03100 0.464639
2008-12-19 0.03950 0.544455
2008-09-19 0.02800 0.272794
2008-06-20 0.02825 0.253055
2008-03-20 0.02725 0.260996
2007-12-21 0.03100 0.261760
2007-09-21 0.02900 0.247817
2007-06-15 0.03450 0.296716
2007-03-16 0.02625 0.250135
2006-12-15 0.03550 0.331120
2006-09-15 0.02150 0.217280
2006-06-16 0.02300 0.241170
2006-03-17 0.01875 0.186416
2005-12-16 0.02100 0.212334
2005-09-16 0.02250 0.239392
2005-06-17 0.02350 0.253414
2005-03-18 0.02325 0.259831
2004-12-17 0.11025 1.179690
2004-09-17 0.02025 0.230809
2004-06-18 0.01675 0.182684
2004-03-19 0.01350 0.150875
2003-12-19 0.01775 0.200984
2003-09-19 0.01400 0.165437
2003-06-20 0.01175 0.146580
2003-03-21 0.01500 0.202665
2002-12-20 0.02075 0.283072
2002-09-20 0.00950 0.139160
2002-06-21 0.00225 0.028699
2002-03-15 0.01050 0.105270
2001-12-21 0.00700 0.068076
2001-09-21 0.00700 0.089077
2001-06-15 0.00025 0.002204
2001-03-16 0.00850 0.078943
2000-12-15 0.00600 0.041366
Additional Data
trailingAnnualDividendRate 0.46
trailingAnnualDividendYield 0.0041974634
dividendYield 0.58

Info Dump

Attribute Value
All Time High 109.83
All Time Low 5.0
Ask 111.11
Ask Size 700
Average Daily Volume10 Day 3,585,240
Average Daily Volume3 Month 6,235,345
Average Volume 6,235,345
Average Volume10Days 3,585,240
Beta3 Year 1.11
Bid 110.96
Bid Size 1,100
Book Value 62.979
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 111.38
Day Low 110.425
Dividend Yield 0.58
Eps Trailing Twelve Months 3.3501978
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 102.6922
Fifty Day Average Change 8.417801
Fifty Day Average Change Percent 0.08197118
Fifty Two Week Change Percent 47.258804
Fifty Two Week High 111.38
Fifty Two Week High Change -0.26999664
Fifty Two Week High Change Percent -0.0024241034
Fifty Two Week Low 73.51
Fifty Two Week Low Change 37.6
Fifty Two Week Low Change Percent 0.511495
Fifty Two Week Range 73.51 - 111.38
Financial Currency USD
First Trade Date Milliseconds 970,493,400,000
Five Year Average Return 0.1348968
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 969,840,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified.
Long Name State Street SPDR Portfolio S&P 500 Growth ETF
Market us_market
Market Cap 15,355,402,240
Market State POST
Max Age 86,400
Message Board Id finmb_8799255
Nav Price 109.60024
Net Assets 41,632,727,000.0
Net Expense Ratio 0.04
Open 110.51
Post Market Change -0.11000061
Post Market Change Percent -0.09900154
Post Market Price 111.0
Post Market Time 1,776,466,817
Previous Close 109.59
Price Hint 2
Price To Book 1.7642388
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.52
Regular Market Change Percent 1.38699
Regular Market Day High 111.38
Regular Market Day Low 110.425
Regular Market Day Range 110.425 - 111.38
Regular Market Open 110.51
Regular Market Previous Close 109.59
Regular Market Price 111.11
Regular Market Time 1,776,456,000
Regular Market Volume 2,821,741
Shares Outstanding 138,200,000
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYG
Three Year Average Return 0.2608258
Total Assets 41,632,727,040
Tradeable 0
Trailing Annual Dividend Rate 0.46
Trailing Annual Dividend Yield 0.0041974634
Trailing P E 33.165207
Trailing Peg Ratio None
Trailing Three Month Nav Returns -8.10971
Trailing Three Month Returns -8.10971
Triggerable 1
Two Hundred Day Average 103.26695
Two Hundred Day Average Change 7.843048
Two Hundred Day Average Change Percent 0.07594925
Type Disp ETF
Volume 2,821,741
Yield 0.0058
Ytd Return -8.10971