Showing 7551–7600 of 12419 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSEP | First Busey Corporation - Depos | 25.84 | -0.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.4% | -0.3% | 78% | +0.00% | — | 0.71 | — | — | — | — | Financial Services | +3.5% | — |
| IBDZ | iShares iBonds Dec 2034 Term Co | 25.55 | -0.12% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | +0.2% | +0.1% | 70% | +0.00% | — | — | 4.83% | — | — | — | — | — | |
| XISE | FT Vest U.S. Equity Buffer & Pr | 30.42 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 82% | +0.00% | 26.1 | — | 6.00% | — | — | — | — | — | |
| RHTX | RH Tactical Outlook ETF | 20.30 | -0.31% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +2.7% | +1.6% | 60% | +0.00% | 24.2 | — | — | — | — | — | — | — | |
| TEXX | Horizon Kinetics Texas ETF | 30.67 | +0.86% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +2.1% | +1.3% | 62% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| SCPQU | Social Commerce Partners Corpor | 10.19 | -1.07% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 74% | +0.00% | — | — | — | — | — | — | Financial Services | +2.7% | — |
| VGK | Vanguard FTSEEuropean ETF | 91.66 | -0.35% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 4.7 | +2.8% | +1.7% | 60% | +0.00% | 17.9 | — | 3.05% | 3.19% | 3.34% | — | — | — | |
| SIVR | abrdn Physical Silver Shares ET | 63.25 | +0.19% | — | — | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.7 | -0.0% | -0.0% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| CRGOW | Freightos Limited Warrants | 0.04 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +78.74% | — | 1.18 | — | — | — | — | — | — | |
| KDRN | Kingsbarn Tactical Bond ETF | 23.06 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 77% | +0.00% | — | — | 3.32% | 2.90% | — | — | — | — | |
| LLII | REX LLY Growth & Income ETF | 23.83 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ETEC | iShares Breakthrough Environmen | 25.76 | -2.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 48% | +0.00% | 26.2 | — | 0.46% | 1.92% | — | — | — | — | |
| VGLT | Vanguard Long-Term Treasury ETF | 52.98 | -0.38% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★⯪☆ | -1.9 | -0.6% | -0.4% | 68% | +0.00% | — | — | 4.56% | 4.26% | 3.57% | — | — | — | |
| BIV | Vanguard Intermediate-Term Bond | 75.36 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.2% | +0.2% | 71% | +0.00% | — | — | 4.22% | 3.92% | 3.53% | — | — | — | |
| FXR | First Trust Industrials AlphaDE | 86.68 | -0.94% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.1 | +1.4% | +0.9% | 63% | +0.00% | 19.7 | — | 0.71% | 0.75% | 0.77% | — | — | — | |
| FAN | First Trust Global Wind Energy | 23.62 | -0.88% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 55% | +0.00% | 24.4 | — | 1.12% | 1.32% | 1.48% | — | — | — | |
| GROZ | Zacks Focus Growth ETF | 32.79 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 58% | +0.00% | 32.2 | — | — | — | — | — | — | — | |
| ION | ProShares S&P Global Core Batte | 53.30 | -0.71% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | -0.0% | -0.0% | 41% | +0.00% | 19.9 | — | 1.62% | 1.90% | — | — | — | — | |
| NEAR | iShares Short Duration Bond Act | 50.52 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.1% | 88% | +0.00% | — | — | 4.40% | 4.78% | 3.75% | — | — | — | |
| SPBU | AllianzIM Buffer15 Uncapped All | 30.74 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +2.7% | +1.7% | 64% | +0.00% | 25.8 | — | — | — | — | — | — | — | |
| QUAL | iShares MSCI USA Quality Factor | 222.62 | -0.45% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 5.1 | +2.3% | +1.6% | 71% | +0.00% | 27.6 | — | 0.94% | 1.06% | 1.19% | — | — | — | |
| OUSM | ALPS O'Shares U.S. Small-Cap Qu | 48.92 | -0.74% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.0 | +0.9% | +0.5% | 54% | +0.00% | 17.5 | — | 2.15% | 1.87% | 1.90% | — | — | — | |
| VCR | Vanguard Consumer Discretion ET | 391.39 | -0.61% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.0 | -0.4% | -0.2% | 68% | +0.00% | 24.1 | — | 0.74% | 0.82% | 0.90% | — | — | — | |
| TFFI | Chesapeake Trend-Following Fixe | 20.58 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.6% | +0.4% | 75% | +0.00% | 29.4 | — | — | — | — | — | — | — | |
| AAAP | Pacer Barings CLO Market Flex E | 25.34 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| BOEG | Leverage Shares 2X Long BA Dail | 11.94 | -0.62% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| HODU | Direxion Daily HOOD Bull 2X ETF | 12.21 | +0.89% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 34% | +0.00% | 59.2 | — | — | — | — | — | — | — | |
| FXY | Invesco CurrencyShares Japanese | 57.39 | +0.24% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.4 | -0.6% | -0.4% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| OUSA | ALPS O'Shares U.S. Quality Divi | 62.02 | -0.55% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.9 | +0.6% | +0.4% | 60% | +0.00% | 23.4 | — | 1.45% | 1.56% | 1.69% | — | — | — | |
| JMOM | JPMorgan U.S. Momentum Factor E | 82.40 | -0.23% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.3 | +0.1% | +0.1% | 60% | +0.00% | 26.3 | — | 0.85% | 0.91% | 1.03% | — | — | — | |
| IBGC | iShares iBonds Dec 2046 Term Tr | 24.04 | -0.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.8% | -0.5% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| FALN | iShares Fallen Angels USD Bond | 27.02 | -0.06% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | +0.1% | +0.1% | 77% | +0.00% | — | — | 6.47% | 6.27% | 5.66% | — | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisit | 10.26 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 64% | +0.00% | — | — | — | — | — | — | Financial Services | +2.5% | — |
| VGMS | Vanguard Multi-Sector Income Bo | 50.97 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 83% | +0.00% | 36.3 | — | 5.37% | — | — | — | — | — | |
| BOXA | Alpha Architect Aggregate Bond | 104.69 | -0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 77% | +0.00% | 25.6 | — | — | — | — | — | — | — | |
| NELS | Nelson Select ETF | 29.18 | -0.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 66% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| FYC | First Trust Small Cap Growth Al | 119.63 | -0.74% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 5.5 | +3.9% | +2.5% | 63% | +0.00% | 24.4 | — | 0.19% | 0.44% | 0.44% | — | — | — | |
| BOEU | Direxion Daily BA Bull 2X ETF | 30.14 | -1.52% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -1.3% | -0.5% | 38% | +0.00% | 54.6 | — | 2.19% | — | — | — | — | — | |
| BOIL | ProShares Ultra Bloomberg Natur | 20.37 | +2.05% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 35% | +0.00% | — | — | — | — | — | — | — | — | |
| TTOP | 21Shares FTSE Crypto 10 Index E | 18.76 | +1.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| TFI | State Street SPDR Nuveen ICE Mu | 44.66 | -0.09% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.7 | +0.1% | +0.0% | 76% | +0.00% | — | — | 3.53% | 3.18% | 2.68% | — | — | — | |
| SIXF | AllianzIM U.S. Large Cap 6 Mont | 35.14 | -0.09% | — | — | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.4% | +1.6% | 67% | +0.00% | 25.6 | — | — | — | — | — | — | — | |
| DRMAW | Dermata Therapeutics, Inc. Warrant | 0.00 | -50.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +57.04% | — | 0.66 | — | — | — | — | — | — | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.44 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MGK | Vanguard Morningstar Mega Cap G | 89.90 | -0.24% | — | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 3.5 | -0.0% | -0.0% | 63% | +0.00% | 31.6 | — | 0.37% | 0.45% | 0.49% | — | — | — | |
| SPMD | State Street SPDR Portfolio S&P | 66.05 | -0.50% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.8 | +0.9% | +0.6% | 64% | +0.00% | 21.3 | — | 1.34% | 1.44% | 1.50% | — | — | — | |
| DNNG | Leverage Shares 2x Long DNN Dai | 5.48 | — | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -8.4 | -16.4% | -5.9% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| SIXP | AllianzIM U.S. Large Cap 6 Mont | 34.45 | +0.03% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +2.3% | +1.4% | 63% | +0.00% | 25.6 | — | — | — | — | — | — | — | |
| FYLD | Cambria Foreign Shareholder Yie | 40.60 | +0.47% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 4.5 | +4.0% | +2.5% | 62% | +0.00% | 13.0 | — | 3.87% | 4.31% | 5.11% | — | — | — | |
| IONX | Defiance Daily Target 2X Long I | 23.04 | +0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.3% | -0.1% | 33% | +0.00% | — | — | — | — | — | — | — | — |