Invesco Total Return Bond ETF (GTO)Intermediate Core-Plus Bond | Exchange Traded Fund | NYSEArca
46.07 USD
-0.17
(-0.368%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 46.27 +0.20 (0.434%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:13 a.m. EDT
The Invesco Total Return Bond ETF presents a classic defensive income play with significant caveats regarding capital appreciation. On the income front, the security offers a robust 4.91% yield, driven by consistent quarterly distributions that have remained relatively stable over the last few years, though recent payments show a slight downward tick rather than aggressive growth. This places the yield in a strong category for bond funds, offering meaningful cash flow without the volatility of equities. However, the price trajectory tells a different story. Over the past nine years, the fund has eroded nearly 11% of its value, dragging significantly behind the starting point. While the most recent annual performance was only a minor decline, the broader context reveals a persistent struggle to generate positive total returns over long horizons. The price has been stuck in a tight range near its five-year lows, failing to capitalize on the recovery seen in previous years like 2019 and 2020. For the short term, the outlook remains neutral to slightly bearish. Technical indicators suggest the price is hovering just below key moving averages, indicating a lack of immediate upward momentum. The statistical forecasting models, which look at recent price noise, also offer no directional edge, predicting a flat path over the next 45 days. There is no catalyst suggesting a sudden breakout or a shift in the bond market dynamics that would drive a rapid price rally soon. Ultimately, this instrument is best viewed as a pure income generator for investors who prioritize current yield over capital gains and are willing to accept the risk of further price stagnation or modest declines. It is not a vehicle for wealth creation through price appreciation, but it delivers a steady paycheck in a volatile market environment. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.009072 |
| AutoETS | 0.009314 |
| AutoTheta | 0.010329 |
| MSTL | 0.010674 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 13.66 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.169 |
| Excess Kurtosis | -1.06 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.41% | 4.37% | 4.44% | 3.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-20 | 0.190 | 0.409925 |
| 2026-06-22 | 0.187 | 0.400514 |
| 2026-05-18 | 0.178 | 0.383621 |
| 2026-04-20 | 0.170 | 0.360169 |
| 2026-03-23 | 0.181 | 0.387249 |
| 2026-02-23 | 0.180 | 0.376333 |
| 2026-01-20 | 0.184 | 0.389583 |
| 2025-12-22 | 0.191 | 0.403039 |
| 2025-11-24 | 0.194 | 0.408077 |
| 2025-10-20 | 0.193 | 0.403766 |
| 2025-09-22 | 0.211 | 0.444585 |
| 2025-08-18 | 0.204 | 0.436084 |
| 2025-07-21 | 0.179 | 0.384615 |
| 2025-06-23 | 0.167 | 0.359372 |
| 2025-05-19 | 0.177 | 0.383865 |
| 2025-04-21 | 0.180 | 0.392756 |
| 2025-03-24 | 0.188 | 0.402225 |
| 2025-02-24 | 0.173 | 0.369500 |
| 2025-01-21 | 0.172 | 0.370690 |
| 2024-12-23 | 0.174 | 0.375486 |
| 2024-11-18 | 0.159 | 0.340617 |
| 2024-10-21 | 0.167 | 0.354114 |
| 2024-09-23 | 0.173 | 0.357586 |
| 2024-08-19 | 0.151 | 0.315767 |
| 2024-07-22 | 0.172 | 0.367993 |
| 2024-06-24 | 0.178 | 0.380342 |
| 2024-05-20 | 0.182 | 0.393514 |
| 2024-04-22 | 0.177 | 0.388328 |
| 2024-03-18 | 0.180 | 0.388517 |
| 2024-02-20 | 0.171 | 0.368932 |
| 2024-01-22 | 0.168 | 0.359589 |
| 2023-12-18 | 0.166 | 0.354247 |
| 2023-11-20 | 0.167 | 0.369796 |
| 2023-10-23 | 0.169 | 0.387082 |
| 2023-09-18 | 0.154 | 0.339357 |
| 2023-08-21 | 0.169 | 0.374391 |
| 2023-07-24 | 0.168 | 0.361679 |
| 2023-06-20 | 0.150 | 0.322442 |
| 2023-05-22 | 0.150 | 0.324254 |
| 2023-04-24 | 0.146 | 0.309584 |
| 2023-03-20 | 0.161 | 0.343870 |
| 2023-02-21 | 0.151 | 0.323064 |
| 2023-01-23 | 0.164 | 0.342308 |
| 2022-12-19 | 0.190 | 0.403098 |
| 2022-11-21 | 0.152 | 0.330219 |
| 2022-10-24 | 0.161 | 0.363267 |
| 2022-09-19 | 0.137 | 0.290685 |
| 2022-08-22 | 0.147 | 0.303406 |
| 2022-07-18 | 0.150 | 0.311850 |
| 2022-06-21 | 0.130 | 0.272422 |
| 2022-05-23 | 0.130 | 0.262945 |
| 2022-04-18 | 0.115 | 0.227093 |
| 2022-03-21 | 0.108 | 0.207055 |
| 2022-02-22 | 0.094 | 0.174591 |
| 2022-01-24 | 0.100 | 0.181225 |
| 2021-12-20 | 0.107 | 0.189918 |
| 2021-11-22 | 0.097 | 0.172383 |
| 2021-10-18 | 0.095 | 0.168023 |
| 2021-08-23 | 0.100 | 0.174277 |
| 2021-07-19 | 0.096 | 0.166898 |
| 2021-06-21 | 0.089 | 0.156635 |
| 2021-05-24 | 0.090 | 0.159011 |
| 2021-04-19 | 0.087 | 0.154064 |
| 2021-03-22 | 0.081 | 0.144669 |
| 2021-02-22 | 0.071 | 0.125198 |
| 2021-01-19 | 0.075 | 0.130844 |
| 2020-12-21 | 1.164 | 2.024700 |
| 2020-11-23 | 0.079 | 0.135344 |
| 2020-10-19 | 0.073 | 0.126079 |
| 2020-08-24 | 0.105 | 0.180847 |
| 2020-07-20 | 0.126 | 0.218333 |
| 2020-06-22 | 0.131 | 0.229169 |
| 2020-05-18 | 0.128 | 0.233236 |
| 2020-04-20 | 0.119 | 0.218108 |
| 2020-03-23 | 0.108 | 0.211931 |
| 2020-02-24 | 0.109 | 0.195656 |
| 2020-01-21 | 0.109 | 0.199415 |
| 2019-12-23 | 0.374 | 0.690674 |
| 2019-11-18 | 0.090 | 0.166021 |
| 2019-10-21 | 0.087 | 0.161096 |
| 2019-09-23 | 0.112 | 0.206986 |
| 2019-08-19 | 0.104 | 0.191988 |
| 2019-07-22 | 0.118 | 0.221264 |
| 2019-06-24 | 0.110 | 0.206650 |
| 2019-05-20 | 0.111 | 0.213462 |
| 2019-04-22 | 0.114 | 0.221145 |
| 2019-03-18 | 0.122 | 0.238561 |
| 2019-02-19 | 0.119 | 0.233448 |
| 2019-01-22 | 0.151 | 0.300617 |
| 2018-12-26 | 0.956 | 1.912000 |
| 2018-12-24 | 0.251 | 0.492060 |
| 2018-11-19 | 0.154 | 0.302536 |
| 2018-10-22 | 0.143 | 0.281109 |
| 2018-09-24 | 0.175 | 0.339839 |
| 2018-08-20 | 0.072 | 0.137957 |
| 2018-08-02 | 0.145 | 0.280573 |
| 2018-07-03 | 0.144 | 0.277414 |
| 2018-06-04 | 0.127 | 0.244654 |
| 2018-05-02 | 0.114 | 0.220290 |
| 2018-04-03 | 0.134 | 0.256656 |
| 2018-03-02 | 0.092 | 0.176617 |
| 2018-02-02 | 0.118 | 0.225148 |
| 2017-12-28 | 0.318 | 0.603633 |
| 2017-12-04 | 0.091 | 0.171763 |
| 2017-11-02 | 0.086 | 0.163033 |
| 2017-10-03 | 0.115 | 0.219006 |
| 2017-09-01 | 0.058 | 0.110434 |
| 2017-08-01 | 0.064 | 0.122149 |
| 2017-07-03 | 0.119 | 0.228407 |
| 2017-06-01 | 0.107 | 0.205928 |
| 2017-05-01 | 0.109 | 0.210832 |
| 2017-04-03 | 0.144 | 0.279883 |
| 2017-03-01 | 0.113 | 0.221256 |
| 2017-02-01 | 0.162 | 0.318873 |
| 2016-12-28 | 0.444 | 0.880778 |
| 2016-12-01 | 0.116 | 0.228387 |
| 2016-11-01 | 0.069 | 0.132618 |
| 2016-10-03 | 0.116 | 0.221079 |
| 2016-09-01 | 0.128 | 0.243902 |
| 2016-07-01 | 0.117 | 0.227538 |
| 2016-06-01 | 0.119 | 0.234114 |
| 2016-05-02 | 0.109 | 0.215479 |
| Attribute | Value |
|---|---|
| All Time High | 61.57 |
| All Time Low | 43.27 |
| Ask | 47.3 |
| Ask Size | 1,200 |
| Average Daily Volume10 Day | 214,660 |
| Average Daily Volume3 Month | 223,166 |
| Average Volume | 223,166 |
| Average Volume10Days | 214,660 |
| Beta3 Year | 1.0 |
| Bid | 46.07 |
| Bid Size | 1,200 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 46.25 |
| Day Low | 46.065 |
| Dividend Yield | 4.91 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 46.4481 |
| Fifty Day Average Change | -0.37810135 |
| Fifty Day Average Change Percent | -0.008140298 |
| Fifty Two Week Change Percent | -1.4702737 |
| Fifty Two Week High | 48.006 |
| Fifty Two Week High Change | -1.9360008 |
| Fifty Two Week High Change Percent | -0.04032831 |
| Fifty Two Week Low | 45.88 |
| Fifty Two Week Low Change | 0.18999863 |
| Fifty Two Week Low Change Percent | 0.004141208 |
| Fifty Two Week Range | 45.88 - 48.006 |
| First Trade Date Milliseconds | 1,455,287,400,000 |
| Five Year Average Return | -0.0024886 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.170002 |
| Fullday Change Percent | -0.367651 |
| Fullday Price | 46.27 |
| Fund Family | Invesco |
| Fund Inception Date | 1,455,062,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will normally invest in a portfolio of fixed income instruments of varying maturities and of any credit quality. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in fixed income instruments, which may be represented by certain derivative instruments, and also include exchange-traded funds ("ETFs") and closed-end funds ("CEFs") that invest substantially all of their assets in fixed income instruments (which may include ETFs and CEFs affiliated with the fund). |
| Long Name | Invesco Total Return Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_312176628 |
| Nav Price | 46.23 |
| Net Assets | 2,432,001,540.0 |
| Net Expense Ratio | 0.35 |
| Open | 46.2 |
| Post Market Change | 0.20000076 |
| Post Market Change Percent | 0.43412364 |
| Post Market Price | 46.27 |
| Post Market Time | 1,787,961,436 |
| Previous Close | 46.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.170002 |
| Regular Market Change Percent | -0.367651 |
| Regular Market Day High | 46.25 |
| Regular Market Day Low | 46.065 |
| Regular Market Day Range | 46.065 - 46.25 |
| Regular Market Open | 46.2 |
| Regular Market Previous Close | 46.24 |
| Regular Market Price | 46.07 |
| Regular Market Time | 1,787,947,190 |
| Regular Market Volume | 669,541 |
| Short Name | Invesco Total Return Bond ETF |
| Source Interval | 15 |
| Symbol | GTO |
| Three Year Average Return | 0.0520828 |
| Total Assets | 2,432,001,536 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.63634 |
| Trailing Three Month Returns | -0.63634 |
| Triggerable | 1 |
| Two Hundred Day Average | 47.06655 |
| Two Hundred Day Average Change | -0.9965515 |
| Two Hundred Day Average Change Percent | -0.021173242 |
| Type Disp | ETF |
| Volume | 669,541 |
| Yield | 0.049099997 |
| Ytd Return | -0.27511 |