Showing 6901–6950 of 12320 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR | First Trust Nasdaq Transportati | 45.24 | -0.94% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | -0.6 | -3.7% | -1.8% | 49% | +0.00% | 23.5 | — | 1.11% | 1.65% | 1.71% | — | — | — | |
| CGSM | Capital Group Short Duration Mu | 26.35 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 88% | +0.00% | — | — | 3.14% | — | — | — | — | — | |
| GBND | Goldman Sachs Core Bond ETF | 50.09 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| CA | Xtrackers California Municipal | 25.00 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 80% | +0.00% | — | — | 3.26% | — | — | — | — | — | |
| GBTC | Grayscale Bitcoin Trust (BTC) | 49.30 | -0.96% | — | — | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 2.0 | -0.0% | -0.0% | 41% | +0.00% | — | — | — | — | — | Feb 26 | — | — | |
| FTXO | First Trust Nasdaq Bank ETF | 42.69 | -0.91% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +1.6% | +0.8% | 52% | +0.00% | 14.1 | — | 1.89% | 2.39% | 2.58% | — | — | — | |
| ISBG | IncomeSTKd 1x Bitcoin & 1x Gold | 11.57 | -2.60% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -5.8 | -17.3% | -4.8% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| NMPAR | NMP Acquisition Corp. | 0.23 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| GEMD | Goldman Sachs Access Emerging M | 41.96 | -0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 68% | +0.00% | — | — | 5.70% | 6.01% | — | — | — | — | |
| PPA | Invesco Aerospace & Defense ETF | 168.80 | -1.79% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 2.7 | -0.0% | -0.0% | 48% | +0.00% | 33.1 | — | 0.41% | 0.54% | 0.59% | — | — | — | |
| IBTL | iShares iBonds Dec 2031 Term Tr | 20.09 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 67% | +0.00% | — | — | 3.88% | 3.87% | — | — | — | — | |
| TEMT | Tradr 2X Long TEM Daily ETF | 20.32 | -13.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +1.0% | +0.3% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| OPTZ | Optimize Strategy Index ETF | 45.25 | -1.87% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.8 | +5.6% | +2.8% | 50% | +0.00% | 23.7 | — | 0.57% | — | — | — | — | — | |
| MSBIP | Midland States Bancorp, Inc. - | 25.07 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.1% | -0.0% | 55% | +0.00% | — | 0.64 | 7.83% | 7.95% | — | Jun 25 | Financial Services | +7.6% | — |
| COIG | Leverage Shares 2X Long COIN Da | 4.81 | -4.19% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -6.6 | -15.2% | -4.4% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| UCO | ProShares Ultra Bloomberg Crude | 39.15 | -2.00% | — | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| CAIQ | Calamos Nasdaq Autocallable Inc | 25.73 | -0.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| PPIE | Putnam PanAgora ESG Internation | 28.10 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +1.0% | +0.5% | 56% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| PPLC | PPL Corporation Corporate | 48.94 | +1.28% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.1% | -0.0% | 54% | +0.00% | — | 0.59 | — | — | — | — | Utilities | -3.8% | — |
| IBTM | iShares iBonds Dec 2032 Term Tr | 22.57 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.4% | +0.3% | 67% | +0.00% | — | — | 3.87% | 3.85% | — | — | — | — | |
| GCGRU | General Catalyst Global Resilie | 10.68 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +4.4% | — |
| IBID | iShares iBonds Oct 2027 Term TI | 25.69 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.2% | +0.1% | 71% | +0.00% | — | — | 4.89% | — | — | — | — | — | |
| IBIE | iShares iBonds Oct 2028 Term TI | 25.71 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.2% | +0.1% | 68% | +0.00% | — | — | 4.93% | — | — | — | — | — | |
| LMBS | First Trust Low Duration Opport | 49.79 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 85% | +0.00% | — | — | 4.10% | 4.28% | 3.53% | — | — | — | |
| XIDE | FT Vest U.S. Equity Buffer & Pr | 30.31 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 79% | +0.00% | 26.7 | — | 6.37% | — | — | — | — | — | |
| CGV | Conductor Global Equity Value E | 15.25 | -0.86% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 55% | +0.00% | 12.4 | — | 5.04% | 4.87% | — | — | — | — | |
| LMNX | Defiance Daily Target 2x Long L | 15.49 | -4.49% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.6 | -4.2% | -1.3% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| COIW | Roundhill COIN WeeklyPay ETF | 8.50 | -2.97% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.8 | -0.0% | -0.0% | 29% | +0.00% | — | — | 75.66% | — | — | — | — | — | |
| IBUY | Amplify Online Retail ETF | 72.34 | +0.03% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★☆☆☆☆ | 0.5 | -0.0% | -0.0% | 48% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - | 31.86 | -0.34% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.1 | +4.3% | +3.1% | 72% | +0.00% | 32.3 | — | — | — | — | — | — | — | |
| GCGRW | General Catalyst Global Resilience Merger Corp. Warrants | 0.75 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| TRUU | VANECK UTILITIES TRUSECTOR ETF | 24.85 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| GCLWW | GCL Global Holdings Ltd Warrant | 0.02 | +0.00% | — | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | +0.00% | — | 0.36 | — | — | — | — | -58.4% | — | |
| BLUWW | Blue Water Acquisition Corp. | 0.40 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +15.05% | — | — | — | — | — | — | — | — | |
| TEND | iShares Large Cap 10% Target Bu | 27.41 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 70% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| XOEF | iShares S&P 500 ex S&P 100 ETF | 29.59 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.9% | +1.2% | 64% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| ICAP | Infrastructure Capital Equity I | 28.70 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.8% | -0.5% | 60% | +0.00% | 22.1 | — | 10.01% | 9.28% | — | — | — | — | |
| JABS | Janus Henderson Asset-Backed Se | 49.93 | +0.13% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 89% | +0.00% | — | — | — | — | — | — | — | — | |
| COLAR | Columbus Acquisition Corp | 0.48 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | May 15 | — | — | |
| PFUT | Putnam Sustainable Future ETF | 25.88 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.6 | -0.1% | -0.1% | 54% | +0.00% | 33.0 | — | — | — | — | — | — | — | |
| TAGG | T. Rowe Price QM U.S. Bond ETF | 42.24 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | 34.3 | — | 4.48% | 4.20% | — | — | — | — | |
| ICF | iShares Select U.S. REIT ETF | 69.73 | +2.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.6 | +0.1% | +0.1% | 59% | +0.00% | 30.8 | — | 2.67% | 2.82% | 2.59% | — | — | — | |
| PQDI | Principal Spectrum Preferred an | 19.36 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 82% | +0.00% | — | — | 5.54% | 5.26% | 5.31% | — | — | — | |
| MSST | YieldMax MSTR Performance & Dis | 22.18 | -2.13% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.1 | -6.9% | -2.1% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| TPLS | Thornburg Core Plus Bond ETF | 24.97 | -0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 79% | +0.00% | — | — | 4.62% | — | — | — | — | — | |
| TBF | ProShares Short 20+ Year Treasu | 24.80 | +0.02% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 68% | +0.00% | — | — | 2.83% | 3.81% | 2.82% | — | — | — | |
| HACQU | HCM IV Acquisition Corp. | 10.17 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 78% | +0.00% | — | — | — | — | — | — | Financial Services | +0.7% | — |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - | 31.50 | -0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.9 | +2.7% | +1.9% | 68% | +0.00% | 32.4 | — | — | — | — | — | — | — | |
| GCOR | Goldman Sachs Access U.S. Aggre | 40.84 | +0.06% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.8 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.14% | 4.11% | 3.30% | — | — | — | |
| PAAU | T-REX 2X Long PAAS Daily Target | 10.95 | -1.84% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — |