Showing 5701–5750 of 12125 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTCC | Canary Litecoin ETF | 12.65 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 61% | +0.00% | — | — | — | — | — | — | — | — | |
| DEO | Diageo plc | 82.46 | -2.52% | 0.7% | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | 1.1 | +2.6% | +2.1% | 80% | +0.00% | 19.0 | 0.30 | 3.58% | 3.32% | 2.93% | Feb 25 | Consumer Defensive | -22.4% | 45.8B |
| RYET | Ruanyun Edai Technology Inc. | 0.92 | -1.47% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.1% | -0.1% | 50% | +0.00% | — | — | — | — | — | — | Consumer Defensive | -90.4% | 33.2M |
| SCUB | Sterling Capital Ultra Short Bo | 25.10 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FRNW | Fidelity Clean Energy ETF | 27.71 | +0.18% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.6 | +1.5% | +0.6% | 41% | +0.00% | 23.8 | — | 1.49% | 1.33% | — | — | — | — | |
| BIYA | Baiya International Group Inc. | 0.90 | -10.35% | 26.9% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -19.0 | -49.6% | -13.5% | 27% | +0.00% | — | — | — | — | — | May 1 | Technology | -99.2% | 3.7M |
| DEED | First Trust Securitized Plus ET | 21.29 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.5% | +0.3% | 60% | +0.00% | — | — | 4.35% | 5.47% | 4.67% | — | — | — | |
| JHCR | John Hancock Core Bond ETF | 25.25 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 75% | +0.00% | — | — | 4.29% | — | — | — | — | — | |
| HFWA | Heritage Financial Corporation | 27.25 | -0.33% | 7.0% | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.1 | +0.2% | +0.1% | 43% | +0.00% | 13.4 | 0.50 | 4.02% | 4.58% | 4.36% | Jul 23 | Financial Services | +16.9% | 1.1B |
| BCPC | Balchem Corporation | 156.73 | -2.20% | 1.6% | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.3 | +1.7% | +0.8% | 47% | +0.00% | 32.2 | 0.85 | 0.61% | 0.56% | 0.53% | Jul 30 | Basic Materials | -3.9% | 5.0B |
| EWO | iShares MSCI Austria ETF | 41.19 | +1.98% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 4.7 | +2.4% | +1.9% | 80% | +0.00% | 14.8 | — | 2.95% | 5.73% | 5.12% | — | — | — | |
| MILN | Global X Millennial Consumer ET | 43.48 | -1.00% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★☆☆☆ | 3.5 | +2.2% | +1.8% | 80% | +0.00% | 22.6 | — | 0.25% | 0.27% | 0.24% | — | — | — | |
| CZFS | Citizens Financial Services, In | 65.03 | -1.62% | 0.8% | — | ★★★⯪☆ | ★★★★⯪ | ★★★★☆ | 7.4 | +4.2% | +3.4% | 80% | +0.00% | 7.9 | 0.40 | 3.37% | 3.62% | 3.45% | Jul 29 | Financial Services | +8.1% | 312.5M |
| PFIX | Simplify Interest Rate Hedge ET | 46.41 | -0.56% | — | — | ★★★★☆ | ★★★★⯪ | ★★★⯪☆ | 4.5 | +1.0% | +0.5% | 54% | +0.00% | — | — | 9.79% | 39.08% | — | — | — | — | |
| HHH | Howard Hughes Holdings Inc. | 63.35 | -1.60% | 9.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.6% | +1.3% | 79% | +0.00% | 29.6 | 1.15 | — | — | — | Aug 5 | Real Estate | -5.8% | 3.8B |
| SFLO | VictoryShares Small Cap Free Ca | 33.48 | +0.82% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.1% | +0.1% | 41% | +0.00% | 14.2 | — | 0.98% | — | — | — | — | — | |
| DUSG | U.S. Small Cap Growth Portfolio | 50.35 | -0.64% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| CCIXW | Churchill Capital Corp IX Warra | 0.34 | -13.24% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -34.4 | -44.7% | -28.9% | 65% | +0.00% | — | — | — | — | — | — | -52.2% | — | |
| BDSX | Biodesix, Inc. | 16.32 | +2.06% | 2.4% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.8 | -2.0% | -1.3% | 63% | +0.00% | — | 0.42 | — | — | — | May 4 | Healthcare | +164.7% | 169.0M |
| ADTX | Aditxt, Inc. | 0.12 | -28.54% | 8.8% | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -25.5 | -100.0% | -19.2% | 19% | +37.65% | — | — | — | — | — | Aug 18 | Healthcare | -100.0% | 95625 |
| BTFL | Defiance Daily Target 2X Long B | 45.99 | +2.19% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 65.0 | +160.2% | +65.5% | 41% | +0.00% | — | — | — | — | — | — | — | — | |
| BJAN | Innovator U.S. Equity Buffer ET | 58.96 | +0.18% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | +3.7% | +3.0% | 80% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| GLIBK | GCI Liberty, Inc. - Series C GC | 22.37 | -3.95% | 7.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -4.0% | -0.9% | 22% | +0.00% | — | — | — | — | — | Aug 6 | Communication Services | -25.1% | 892.7M |
| YJUN | FT Vest International Equity Mo | 26.84 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 80% | +0.00% | 18.6 | — | — | — | — | — | — | — | |
| KZR | Kezar Life Sciences, Inc. | 7.29 | — | 2.1% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 37% | +0.00% | — | 0.41 | — | — | — | — | Healthcare | +77.4% | 53.9M |
| NPFD | NPFD | 19.06 | +0.05% | 0.2% | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.4 | +1.7% | +0.9% | 53% | +0.00% | 8.8 | 0.74 | 10.60% | 10.81% | — | — | Financial Services | +0.9% | 460.6M |
| SMID | Smith-Midland Corporation | 32.05 | -1.96% | 5.1% | — | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.2 | +0.0% | +0.0% | 62% | +0.00% | 13.6 | 1.77 | — | — | — | Jun 2 | Basic Materials | +13.3% | 170.1M |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.55 | -0.77% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.3 | +0.8% | +0.5% | 59% | +0.00% | — | — | — | — | — | — | -1.1% | — | |
| HVMCW | Highview Merger Corp. Warrants | 0.35 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| SFLR | Innovator Equity Managed Floor | 38.88 | +0.39% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.7 | +0.9% | +0.7% | 80% | +0.00% | 28.4 | — | 0.35% | 0.64% | — | — | — | — | |
| BULD | Pacer BlueStar Engineering the | 34.07 | +0.59% | — | — | ★★★⯪☆ | ★★★☆☆ | ★⯪☆☆☆ | 0.2 | -0.4% | -0.3% | 80% | +0.00% | 38.3 | — | 1.24% | 0.55% | — | — | — | — | |
| SDS | ProShares UltraShort S&P500 | 56.16 | -0.39% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★⯪☆☆ | -4.5 | +0.4% | +0.2% | 56% | +0.00% | — | — | 4.51% | 6.16% | 3.93% | — | — | — | |
| EVF | Eaton Vance Senior Income Trust | 4.97 | -0.20% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.1 | +0.2% | +0.1% | 45% | +0.00% | 24.8 | 0.31 | 9.06% | 11.67% | 11.63% | — | Financial Services | -11.7% | 90.3M |
| EVAC | EQV Ventures Acquisition Corp. | 10.18 | +0.15% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 42% | +0.00% | 30.8 | — | — | — | — | — | Financial Services | +2.3% | 594.7M |
| DEMZ | Democratic Large Cap Core ETF | 45.92 | -0.08% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.6 | +4.5% | +3.6% | 80% | +0.00% | 28.3 | — | 0.97% | 0.81% | 1.19% | — | — | — | |
| YLD | Principal Active High Yield ETF | 19.12 | +0.16% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.3 | +0.7% | +0.6% | 80% | +0.00% | — | — | 7.52% | 7.92% | 7.72% | — | — | — | |
| IPO | Renaissance IPO ETF | 56.60 | +1.51% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 2.1 | +0.7% | +0.3% | 42% | +0.00% | 37.7 | — | 0.54% | 0.28% | 0.17% | — | — | — | |
| BTR | Beacon Tactical Risk ETF | 27.51 | -0.46% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -0.5 | +1.0% | +0.5% | 50% | +0.00% | 24.3 | — | 1.28% | — | — | — | — | — | |
| YLDE | Franklin ClearBridge Enhanced I | 55.59 | -0.44% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.7 | +1.8% | +1.4% | 80% | +0.00% | 23.1 | — | 7.31% | 3.88% | 3.05% | — | — | — | |
| EWW | iShares MSCI Mexico ETF | 78.43 | -0.48% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.1% | +0.1% | 80% | +0.00% | 13.1 | — | 3.79% | 3.49% | 3.40% | — | — | — | |
| WQTM | WisdomTree Quantum Computing Fu | 39.35 | -0.28% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 41.5 | +102.7% | +42.5% | 41% | +0.00% | 39.7 | — | — | — | — | — | — | — | |
| BAERW | Bridger Aerospace Group Holding | 0.36 | -7.67% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 0.28 | — | — | — | — | — | — | |
| FCOR | Fidelity Corporate Bond ETF | 47.33 | +0.29% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.99% | 4.63% | 4.19% | — | — | — | |
| FDL | First Trust Morningstar ETF | 50.01 | -0.52% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★⯪☆ | 2.0 | -1.0% | -0.5% | 50% | +0.00% | 16.2 | — | 4.18% | 4.93% | 5.02% | — | — | — | |
| FLTW | Franklin FTSE Taiwan ETF | 100.47 | -0.27% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 9.1 | +17.4% | +7.1% | 40% | +0.00% | 30.4 | — | 2.61% | 2.55% | 2.73% | — | — | — | |
| YMAG | YieldMax Magnificent 7 Fund of | 12.90 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.1 | +5.4% | +4.3% | 80% | +0.00% | — | — | 58.83% | — | — | — | — | — | |
| AEXA | American Exceptionalism Acquisi | 11.36 | +0.44% | 1.1% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.7 | -0.4% | -0.2% | 49% | +0.00% | — | — | — | — | — | — | Financial Services | +6.6% | 561.9M |
| XPP | ProShares Ultra FTSE China 50 | 20.98 | +0.36% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 80% | +0.00% | — | — | 2.20% | 2.87% | 1.74% | — | — | — | |
| SPUU | Direxion Daily S&P 500 Bull 2X | 221.50 | +0.42% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | -0.5% | -0.2% | 47% | +0.00% | 29.8 | — | 1.66% | 1.17% | 1.56% | — | — | — | |
| LBGJ | Li Bang International Corporati | 0.99 | +10.18% | 6.1% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -34.7 | -89.2% | -29.2% | 33% | +0.00% | — | — | — | — | — | — | Industrials | -99.4% | 3.3M |