Showing 5201–5250 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFL | GraniteShares 2x Long MSFT Dail | 21.89 | +10.56% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -9.4 | -9.5% | -7.6% | 80% | +3.51% | — | — | — | — | — | — | — | — | |
| MUX | McEwen Inc. | 21.89 | +0.78% | 20.6% | — | ★★★⯪☆ | ★★☆☆☆ | ★★⯪☆☆ | 3.5 | +5.0% | +4.0% | 80% | +0.00% | 18.6 | 1.19 | — | — | — | Aug 5 | Basic Materials | +153.9% | 1.3B |
| INVN | Alger Russell Innovation ETF | 21.89 | +3.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.8 | -3.2% | -1.5% | 47% | +0.00% | 20.6 | — | — | — | — | — | — | — | |
| IIF | Morgan Stanley India Investment | 21.90 | +0.18% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -5.7 | -5.9% | -4.7% | 80% | +0.00% | — | 0.62 | 7.78% | 12.09% | 13.78% | — | Financial Services | -18.4% | 208.8M |
| CUE | Cue Biopharma, Inc. | 21.90 | -3.27% | 6.9% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.2 | -6.4% | -2.6% | 41% | +0.00% | — | — | — | — | — | Aug 12 | Healthcare | +18.3% | 88.6M |
| IGME | Bitwise GME Option Income Strat | 21.90 | -2.10% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.0 | +2.2% | +1.0% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| IHY | VanEck International High Yield | 21.92 | +0.39% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.2 | +1.5% | +1.2% | 80% | +0.00% | 60.9 | — | 5.73% | 6.03% | 5.95% | — | — | — | |
| REMC | Columbia Research Enhanced Mid | 21.92 | +0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.8 | +0.6% | +0.2% | 45% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| FTQI | First Trust Nasdaq BuyWrite Inc | 21.92 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.6 | +3.6% | +1.6% | 46% | +0.00% | 32.7 | — | 12.49% | 14.29% | 13.39% | — | — | — | |
| THY | Toews Agility Shares Dynamic Ta | 21.92 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +1.0% | +0.4% | 36% | +0.00% | 57.4 | — | 5.45% | 5.50% | 5.12% | — | — | — | |
| DDFS | Innovator Equity Dual Direction | 21.95 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +1.9% | +1.5% | 80% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| NVDO | Leverage Shares 2x Capped Accel | 21.96 | +0.51% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.4 | +3.6% | +1.9% | 54% | +0.00% | — | — | — | — | — | — | — | — | |
| JHMB | John Hancock Mortgage-Backed Se | 21.96 | +0.14% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.6% | +0.3% | 58% | +0.00% | — | — | 4.80% | 4.89% | — | — | — | — | |
| SMFG | Sumitomo Mitsui Financial Group | 21.97 | -1.44% | 0.2% | Strong Buy | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 7.3 | +3.5% | +2.8% | 80% | +0.00% | 14.2 | 0.39 | — | — | — | Jul 30 | Financial Services | +42.1% | 139.8B |
| TNGX | Tango Therapeutics, Inc. | 21.98 | +9.90% | 22.3% | Strong Buy | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 20.9 | +38.9% | +20.3% | 52% | +0.00% | — | 1.22 | — | — | — | Aug 5 | Healthcare | +765.4% | 3.2B |
| DJIA | Global X Dow 30 Covered Call ET | 21.98 | +0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.0 | -0.3% | -0.2% | 80% | +0.00% | 24.2 | — | 11.45% | 11.46% | — | — | — | — | |
| FLCH | Franklin FTSE China ETF | 21.99 | +0.12% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 80% | +0.00% | 12.7 | — | 2.47% | 3.00% | 2.69% | — | — | — | |
| CBXY | Calamos Bitcoin 90 Series Struc | 21.99 | +0.02% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| AKAN | Akanda Corp. | 21.99 | +3.19% | 7.4% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.4 | -10.1% | -3.7% | 37% | +0.00% | 0.0 | 14.61 | — | — | — | — | Healthcare | -73.8% | 11.8M |
| FFIU | UVA Unconstrained Medium-Term F | 21.99 | +0.62% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.4 | -0.2% | -0.1% | 68% | +0.00% | — | — | 4.04% | 4.09% | 3.94% | — | — | — | |
| XMPT | VanEck CEF Muni Income ETF | 21.99 | +0.32% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 0.9 | -0.5% | -0.3% | 65% | +0.00% | — | — | 6.08% | 5.69% | 5.49% | — | — | — | |
| NHPBP | National Healthcare Properties, | 22.00 | -0.45% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 3.2 | +6.5% | +2.7% | 41% | +0.00% | — | — | 10.80% | 13.00% | — | — | Real Estate | +63.3% | — |
| AKR | Acadia Realty Trust | 22.02 | -1.87% | 27.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.5 | +1.9% | +1.5% | 80% | +0.00% | 71.0 | 1.13 | 4.15% | 4.33% | 4.49% | Jul 28 | Real Estate | +16.5% | 3.2B |
| TIMB | TIM S.A. | 22.02 | -1.12% | 0.9% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.4 | +1.1% | +0.5% | 42% | +0.00% | 12.5 | 0.20 | 1.23% | 6.20% | 6.34% | Jul 28 | Communication Services | +27.8% | 10.5B |
| USGG | Leverage Shares 2X Long USAR Da | 22.02 | -1.28% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +1.3% | +1.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| UPSX | Tradr 2X Long UPST Daily ETF | 22.03 | +6.79% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -7.9 | -7.1% | -5.7% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| SPCX | SPAC and New Issue ETF | 22.04 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +1.9% | +0.4% | 20% | +0.00% | — | — | 16.44% | 6.64% | — | — | — | — | |
| BZQ | ProShares UltraShort MSCI Brazi | 22.06 | +1.14% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.9 | -1.1% | -0.7% | 58% | +84.80% | — | — | 5.31% | 4.66% | 2.95% | — | — | — | |
| OVT | Overlay Shares Short Term Bond | 22.07 | +0.35% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.3 | +0.3% | +0.3% | 80% | +0.00% | 27.1 | — | 8.46% | 7.33% | 6.60% | — | — | — | |
| RHRX | RH Tactical Rotation ETF | 22.09 | +0.17% | — | — | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.9 | +4.4% | +2.2% | 49% | +0.00% | 31.4 | — | — | — | — | — | — | — | |
| TCAL | T. Rowe Price Capital Appreciat | 22.09 | -0.36% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.4% | +0.3% | 79% | +0.00% | 25.8 | — | 11.65% | — | — | — | — | — | |
| JAKK | JAKKS Pacific, Inc. | 22.09 | -3.45% | 3.4% | — | ★★★⯪☆ | ★★☆☆☆ | ★⯪☆☆☆ | 5.8 | +8.6% | +6.8% | 80% | +0.00% | 31.6 | 1.50 | 6.61% | 2.53% | 1.52% | Jul 23 | Consumer Cyclical | +12.8% | 252.8M |
| CBXO | Calamos Bitcoin 90 Series Struc | 22.09 | +0.04% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -2.1 | -1.5% | -0.6% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| REGCO | Regency Centers Corporation - 5 | 22.10 | -2.43% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 3.7 | +3.3% | +2.7% | 80% | +1.18% | — | 0.84 | 6.62% | — | — | Jul 30 | Real Estate | +0.7% | — |
| FDAT | Tactical Advantage ETF | 22.11 | +0.21% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 80% | +0.00% | 22.8 | — | 5.76% | — | — | — | — | — | |
| BNDC | FlexShares Core Select Bond Fun | 22.11 | +0.02% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.0% | -0.0% | 67% | +0.00% | — | — | 4.20% | 4.08% | 3.50% | — | — | — | |
| REM | iShares Mortgage Real Estate ET | 22.11 | +0.32% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.2 | -0.0% | -0.0% | 80% | +0.00% | 8.8 | — | 9.42% | 10.56% | 10.87% | — | — | — | |
| BUFX | FT Vest Laddered Enhance & Mode | 22.11 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +2.3% | +1.3% | 57% | +0.00% | 27.3 | — | — | — | — | — | — | — | |
| SLM | SLM Corporation | 22.12 | +1.10% | 13.9% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.1 | -1.1% | -0.5% | 50% | +0.00% | 6.1 | 1.02 | 1.92% | 2.27% | 2.28% | Jul 23 | Financial Services | -31.7% | 4.2B |
| ZTO | ZTO Express (Cayman) Inc. | 22.12 | -0.54% | 2.7% | Strong Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 3.3 | +0.5% | +0.3% | 70% | +0.00% | 13.2 | -0.18 | 1.59% | 2.82% | 2.19% | Aug 18 | Industrials | +28.8% | 16.9B |
| MEG | Montrose Environmental Group, I | 22.14 | — | 6.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -17.3 | -29.3% | -12.8% | 44% | +17.08% | — | 1.83 | — | — | — | — | Industrials | -16.3% | 800.8M |
| JUCY | Aptus Enhanced Yield ETF | 22.14 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.5 | +1.0% | +0.3% | 28% | +0.00% | — | — | 9.47% | 9.13% | — | — | — | — | |
| IBHG | iShares iBonds 2027 Term High Y | 22.15 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.7% | +0.5% | 80% | +0.00% | — | — | 6.26% | 7.34% | — | — | — | — | |
| TSLT | T-REX 2X Long Tesla Daily Targe | 22.15 | -3.02% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.9 | -3.6% | -2.9% | 80% | +0.00% | 76.2 | — | — | — | — | — | — | — | |
| SPCK | SPAC and New Issue ETF | 22.15 | -0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.1% | +0.1% | 80% | +0.00% | — | — | 16.44% | 6.64% | — | — | — | — | |
| NUBD | Nuveen ESG U.S. Aggregate Bond | 22.15 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 70% | +0.00% | — | — | 4.02% | 3.82% | 3.43% | — | — | — | |
| CC | Chemours Company (The) | 22.16 | -2.46% | 8.8% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -0.0 | -0.1% | -0.0% | 44% | +0.00% | — | 1.46 | 2.22% | 3.74% | 3.64% | Aug 4 | Basic Materials | +124.3% | 3.3B |
| GPJA | Georgia Power Company Series 20 | 22.16 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.5% | +0.3% | 70% | +0.00% | 0.1 | — | 5.85% | 5.90% | 6.04% | — | — | — | |
| BWX | State Street SPDR Bloomberg Int | 22.17 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.3% | -0.2% | 80% | +0.00% | — | — | 2.30% | 2.06% | 1.75% | — | — | — | |
| UMC | United Microelectronics Corpora | 22.18 | -2.20% | 1.1% | Underperform | ★★★★☆ | ★★★⯪☆ | ★★★☆☆ | 15.0 | +37.5% | +15.4% | 41% | +0.00% | 35.2 | 1.19 | 6.12% | 6.73% | 6.41% | Jul 29 | Technology | +187.3% | 55.7B |