Showing 4401–4450 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGS | Columbia Large Cap Growth ETF | 11.29 | -2.31% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.3% | +1.4% | 58% | +0.00% | — | — | — | — | — | — | — | — | |
| XSLV | Invesco S&P SmallCap Low Volati | 49.54 | +0.39% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 49% | +0.00% | 15.0 | — | 2.51% | 2.44% | 2.45% | — | — | — | |
| MYO | Myomo Inc. | 1.20 | -7.69% | 3.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 35% | +0.00% | — | 1.58 | — | — | — | Nov 9 | Healthcare | +26.2% | 47.5M |
| NTHI | NeOnc Technologies Holdings, In | 2.70 | -1.82% | 5.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | Nov 12 | Healthcare | -73.4% | 77.8M |
| SLDPW | SLDPW | 0.02 | -5.56% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +42.56% | — | 2.00 | — | — | — | — | — | — | |
| TAGG | T. Rowe Price QM U.S. Bond ETF | 40.99 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | 33.3 | — | 4.47% | 4.38% | — | — | — | — | |
| OILT | Texas Capital Texas Oil Index E | 33.90 | +3.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 13.9 | — | 2.17% | — | — | — | — | — | |
| TACT | TransAct Technologies Incorpora | 4.35 | -5.43% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.3% | -0.2% | 49% | +0.00% | — | 1.25 | — | — | — | Nov 10 | Technology | -0.2% | 44.9M |
| XSHD | Invesco S&P SmallCap High Divid | 12.89 | -0.08% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.0 | +0.0% | +0.0% | 52% | +0.00% | 12.6 | — | 5.05% | 6.27% | 6.34% | — | — | — | |
| SUMAU | SUMA Acquisition Corporation | 10.16 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 73% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | — |
| TAFL | AB Tax-Aware Long Municipal ETF | 23.67 | +0.17% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | -0.0% | -0.0% | 66% | +0.00% | — | — | 4.15% | — | — | — | — | — | |
| SYLD | Cambria Shareholder Yield ETF | 84.07 | +0.21% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 58% | +0.00% | 13.5 | — | 1.91% | 2.05% | 2.34% | — | — | — | |
| HCMA | HCM III Acquisition Corp. | 10.29 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | 347.1M |
| QIS | Simplify Multi-QIS Alternative | 11.50 | +3.04% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.8 | -0.0% | -0.0% | 38% | +0.00% | 25.9 | — | 5.54% | — | — | — | — | — | |
| TFSA | Terra Income Fund 6, LLC 7.00% | 15.25 | +5.54% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +3.2% | +1.0% | 32% | +0.00% | — | — | 8.35% | 7.68% | — | — | — | — | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 | 31.35 | -0.35% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 1.1 | +1.7% | +1.3% | 77% | +0.00% | 24.3 | — | 0.01% | — | — | — | — | — | |
| CAQUW | Cambridge Acquisition Corp. Warrants | 0.20 | -19.95% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 30.80 | -1.79% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.5% | +0.8% | 53% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | 0.30 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ESLA | Estrella Immunopharma, Inc. | 0.43 | -19.66% | 1.2% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.0 | -33.0% | -14.5% | 44% | +0.00% | — | 0.93 | — | — | — | — | Healthcare | -69.4% | 18.7M |
| PRNT | 3D Printing (The) ETF | 24.54 | -1.45% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +0.8% | +0.4% | 54% | +0.00% | 23.4 | — | 0.78% | 0.43% | 0.26% | — | — | — | |
| WCPB | Weitz Core Plus Bond ETF | 24.48 | -0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 69% | +0.00% | — | — | 4.17% | — | — | — | — | — | |
| VWOB | Vanguard Emerging Markets Gover | 63.66 | -0.31% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 61% | +0.00% | — | — | 5.85% | 6.01% | 5.68% | — | — | — | |
| ESIM | Eventide International ETF | 28.13 | -0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.3% | +1.6% | 69% | +0.00% | 18.2 | — | — | — | — | — | — | — | |
| SIMA | SIM Acquisition Corp. I | 10.92 | -1.80% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | -1.1% | -0.7% | 65% | +0.00% | 45.5 | 0.00 | — | — | — | May 14 | Financial Services | +3.7% | 89.8M |
| CLSKW | CleanSpark, Inc. Warrant | 0.19 | -12.00% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +8.64% | — | 3.84 | — | — | — | — | — | — | |
| RILYP | BRC Group Holdings, Inc. - Depo | 7.90 | +1.81% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -5.0 | -9.5% | -2.0% | 21% | +0.00% | 1.3 | 1.24 | — | 4.89% | 5.94% | May 16 | Financial Services | +32.9% | — |
| KHPI | Kensington Hedged Premium Incom | 26.06 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.2% | +0.2% | 76% | +0.00% | 24.0 | — | 9.03% | — | — | — | — | — | |
| IVEP | Dan IVES Wedbush AI Power & Inf | 24.32 | -0.98% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -1.9% | -1.0% | 51% | +0.00% | 31.7 | — | — | — | — | — | — | — | |
| PAYR | Federated Hermes Enhanced Incom | 54.99 | +1.26% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 61% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| RILYL | BRC Group Holdings, Inc. - Depo | 8.55 | +0.06% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.0 | +0.0% | +0.0% | 23% | +0.00% | 1.4 | 1.24 | — | 4.61% | 5.71% | May 16 | Financial Services | +50.4% | — |
| ELVR | Elevra Lithium Limited - Americ | 27.45 | -2.28% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.1 | +0.3% | +0.1% | 32% | +0.00% | 10.2 | 1.01 | — | — | — | — | Basic Materials | +4.3% | 529.8M |
| CVCO | Cavco Industries, Inc. | 521.96 | -2.55% | 5.5% | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.2 | -0.6% | -0.3% | 52% | +0.00% | 22.7 | 1.27 | — | — | — | Oct 29 | Consumer Cyclical | -3.4% | 4.0B |
| PRS | Prudential Financial, Inc. 5.62 | 19.78 | -1.25% | — | — | ★⯪☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.7 | -0.3% | -0.2% | 70% | +0.00% | — | — | 6.07% | 5.96% | 5.82% | — | — | — | |
| INTF | iShares International Equity Fa | 41.51 | +0.14% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.7 | +1.9% | +1.2% | 61% | +0.00% | 15.6 | — | 3.15% | 3.31% | 3.58% | — | — | — | |
| XSEP | FT Vest U.S. Equity Enhance & M | 45.35 | -0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.5% | +1.1% | 72% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| QINT | American Century Quality Divers | 69.38 | -0.10% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.7 | +2.0% | +1.2% | 62% | +0.00% | 16.7 | — | 2.91% | 3.08% | 3.17% | — | — | — | |
| CRXP | Columbia Core Plus Bond ETF | 18.94 | -0.03% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.6 | -0.5% | -0.3% | 73% | +0.12% | — | — | — | — | — | — | — | — | |
| SAFT | Safety Insurance Group, Inc. | 104.03 | +0.03% | 3.6% | — | ★★★★⯪ | ★★⯪☆☆ | ★★★☆☆ | 1.1 | +0.2% | +0.1% | 50% | +0.00% | 22.3 | 0.17 | 4.64% | 4.58% | 4.52% | Nov 2 | Financial Services | +49.6% | 1.5B |
| ITDD | iShares LifePath Target Date 20 | 38.26 | -0.71% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.9 | +2.0% | +1.4% | 68% | +0.00% | 20.3 | — | 1.81% | — | — | — | — | — | |
| PAWZ | ProShares Pet Care ETF | 50.86 | -0.14% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 60% | +0.00% | 23.0 | — | 0.73% | 0.70% | 0.61% | — | — | — | |
| NHICW | NewHold Investment Corp. | 0.98 | — | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | +379.58% | — | — | — | — | — | — | — | — | |
| TACK | Fairlead Tactical Sector ETF | 32.11 | +0.01% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.5 | +0.0% | +0.0% | 75% | +0.00% | 25.8 | — | 1.31% | 1.28% | — | — | — | — | |
| PAVM | PAVmed Inc. | 2.41 | -0.62% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -7.1 | -8.9% | -1.9% | 21% | +0.00% | — | 0.70 | — | — | — | Nov 12 | Healthcare | -84.1% | 19.3M |
| PCPI | PIMCO Inflation PLUS Active Exc | 50.45 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.2% | -0.2% | 88% | +0.17% | — | — | — | — | — | — | — | — | |
| JEDI | Defiance Drone and Modern Warfa | 20.44 | -4.31% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 43% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| ISSB | IncomeSTKd 1x US Stocks & 1x Bi | 22.01 | -2.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 33% | +0.00% | 22.8 | — | — | — | — | — | — | — | |
| QQQS | Invesco NASDAQ Future Gen 200 E | 38.39 | -4.16% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.1% | +0.0% | 41% | +0.00% | — | — | 2.12% | 1.64% | — | — | — | — | |
| IMFL | Invesco International Developed | 33.19 | -0.24% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.2 | +2.0% | +1.2% | 62% | +0.00% | 15.6 | — | 3.57% | 3.53% | 3.64% | — | — | — | |
| XSD | State Street SPDR S&P Semicondu | 462.03 | -4.24% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 2.8 | +0.0% | +0.0% | 45% | +0.00% | 30.4 | — | 0.19% | 0.24% | 0.29% | — | — | — |