Showing 10551–10600 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIF | MFS Intermediate High Income Fu | 1.62 | -1.22% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.2 | -0.6% | -0.2% | 41% | +0.00% | 11.6 | 0.78 | 10.79% | 12.12% | 12.51% | — | Financial Services | +0.6% | 29.0M |
| MLCI | Mount Logan Capital Inc. | 4.08 | -4.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.5 | -0.0% | -0.0% | 45% | +0.00% | — | 0.14 | 1.26% | 0.42% | 0.25% | May 6 | Financial Services | +11.0% | 52.8M |
| BALT | Innovator Defined Wealth Shield | 33.87 | -0.07% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.7% | +0.3% | 41% | +0.00% | 26.0 | — | — | — | — | — | — | — | |
| PSMJ | Pacer Swan SOS Moderate (July) | 32.98 | -0.21% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.3 | +0.9% | +0.3% | 32% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| TTEC | TTEC Holdings, Inc. | 3.35 | +3.72% | 35.5% | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -5.5 | -5.0% | -4.0% | 80% | +0.00% | — | 0.95 | — | 0.98% | 1.35% | May 7 | Technology | -15.7% | 162.8M |
| VB | Vanguard Small-Cap ETF | 284.17 | -0.70% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 1.1 | +0.3% | +0.1% | 49% | +0.00% | 22.1 | — | 1.39% | 1.51% | 1.54% | — | — | 251.1B | |
| AOM | iShares Core 40/60 Moderate All | 48.66 | -0.61% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.1 | +0.3% | +0.1% | 41% | +0.00% | 21.8 | — | 3.19% | 3.21% | 2.82% | — | — | — | |
| FTF | FTF | 5.95 | -0.67% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.5 | -0.0% | -0.0% | 41% | +0.00% | 14.2 | 0.47 | 11.55% | 13.46% | 15.22% | — | Financial Services | -2.1% | 240.4M |
| INMU | iShares Intermediate Muni Incom | 24.16 | +0.04% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.0 | +1.3% | +1.0% | 80% | +0.00% | — | — | 3.47% | 3.66% | — | — | — | — | |
| EQL | ALPS Equal Sector Weight ETF | 49.35 | -0.84% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.0 | +1.9% | +1.5% | 80% | +0.00% | 25.4 | — | 1.80% | 1.90% | 2.03% | — | — | — | |
| BTT | BlackRock Municipal 2030 Target | 22.98 | +0.13% | 0.1% | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.5 | +0.8% | +0.5% | 59% | +0.00% | 16.7 | 0.49 | 2.50% | 2.78% | 3.05% | Apr 7 | Financial Services | +10.5% | 1.5B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.20 | -24.86% | 9.1% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -23.4 | -68.0% | -17.9% | 26% | +0.00% | — | 1.00 | — | — | — | — | Healthcare | -99.1% | 988747 |
| LGHL | Lion Group Holding Ltd. | 0.84 | -4.42% | 0.8% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -33.4 | -68.1% | -28.4% | 42% | +0.00% | — | 2.67 | — | — | — | May 20 | Financial Services | -97.8% | 425635 |
| RINF | ProShares Inflation Expectation | 32.13 | +0.30% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.3 | -0.6% | -0.3% | 50% | +0.00% | — | — | 3.80% | 4.70% | 3.97% | — | — | — | |
| TRBF | Angel Oak Total Return ETF | 49.78 | -0.27% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | +0.1% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| PSH | PGIM Short Duration High Yield | 50.18 | -0.12% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +1.0% | +0.4% | 41% | +0.00% | 22.5 | — | 6.59% | — | — | Nov 16 | — | — | |
| MPL | Defiance Daily Target 2X Long M | 25.50 | -1.39% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -11.8 | -12.7% | -5.8% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| IGRO | iShares International Dividend | 86.75 | -1.88% | — | — | ★★★★☆ | ★★★★★ | ★★★★☆ | 6.6 | +2.0% | +1.6% | 80% | +0.00% | 17.4 | — | 2.64% | 2.74% | 2.70% | — | — | — | |
| KE | Kimball Electronics, Inc. | 27.64 | +2.64% | 5.5% | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.4 | -1.4% | -0.6% | 47% | +0.00% | 27.9 | 1.18 | — | — | — | May 5 | Industrials | +99.0% | 672.7M |
| OMFL | Invesco Russell 1000 Dynamic Mu | 64.56 | -0.69% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.8 | +0.5% | +0.3% | 58% | +0.00% | 23.0 | — | 0.87% | 1.13% | 1.27% | — | — | — | |
| AEF | AEF | 8.84 | -1.56% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | -0.4 | -5.4% | -2.9% | 54% | +0.00% | 3.9 | 0.87 | 11.27% | 10.19% | 10.46% | Sep 6 | Financial Services | +82.2% | 358.9M |
| NXPL | NextPlat Corp | 5.64 | -3.92% | 1.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -1.4% | -0.8% | 52% | +0.00% | — | 1.39 | — | — | — | May 15 | Technology | +10.8% | 15.2M |
| LNGX | Global X U.S. Natural Gas ETF | 42.47 | +1.09% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 8.5 | +14.7% | +6.5% | 44% | +0.00% | 15.1 | — | — | — | — | — | — | — | |
| TXBC | 21Shares FTSE Crypto 10 ex-BTC | 15.95 | -1.36% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -6.5 | -1.2% | -0.5% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| ASTI | Ascent Solar Technologies, Inc | 4.90 | -0.61% | 10.4% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -2.0 | +8.0% | +3.5% | 44% | +0.00% | — | 1.46 | — | — | — | Aug 4 | Technology | +228.7% | 46.4M |
| TBH | Brag House Holdings, Inc. | 0.69 | +6.24% | 0.8% | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 187.2 | +945.5% | +191.7% | 20% | +0.00% | — | — | — | — | — | — | Communication Services | +10.0% | 16.2M |
| AUDC | AudioCodes Ltd. | 9.50 | +2.04% | 0.6% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -4.2 | -2.1% | -1.7% | 80% | +0.00% | 30.6 | 0.98 | 4.91% | 3.89% | 3.02% | May 5 | Technology | +0.9% | 270.5M |
| MFSB | MFS Active Core Plus Bond ETF | 25.10 | -0.32% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.7 | -0.4% | -0.3% | 80% | +0.00% | — | — | 4.30% | — | — | — | — | — | |
| RFIX | Simplify Bond Bull ETF | 38.67 | +0.49% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 2.6 | +2.3% | +1.1% | 46% | +0.00% | — | — | 4.55% | — | — | — | — | — | |
| IBGB | iShares iBonds Dec 2045 Term Tr | 24.46 | -0.60% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★★☆ | -0.1 | -0.8% | -0.6% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| VCICU | Vine Hill Capital Investment Co | 11.21 | — | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 40% | +0.00% | — | — | — | — | — | — | Financial Services | +9.3% | — |
| CEPI | REX Crypto Equity Premium Incom | 32.64 | -1.66% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.4 | -0.1% | -0.1% | 67% | +0.00% | 27.7 | — | 52.76% | — | — | — | — | — | |
| DFP | Flaherty & Crumrine Dynamic Pre | 21.12 | -0.28% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.1 | -0.7% | -0.4% | 55% | +0.00% | 11.2 | — | 7.41% | 7.69% | 9.03% | — | Financial Services | +8.0% | 433.8M |
| COHX | Tradr 2X Long COHR Daily ETF | 50.68 | -2.59% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| IPWR | Ideal Power Inc. | 3.15 | -0.16% | 0.6% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -3.1% | -1.8% | 57% | +0.00% | — | 1.16 | — | — | — | May 12 | Technology | -42.0% | 38.0M |
| QQQH | NEOS Nasdaq-100 Hedged Equity I | 53.84 | +0.03% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -0.0 | -0.0% | -0.0% | 46% | +0.00% | 31.9 | — | 9.60% | 9.57% | 9.89% | — | — | — | |
| PAWZ | ProShares Pet Care ETF | 53.06 | -2.75% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.5 | +1.3% | +0.5% | 41% | +0.00% | 25.5 | — | 0.75% | 0.64% | 0.54% | — | — | — | |
| FTXH | First Trust Nasdaq Pharmaceutic | 34.19 | -1.18% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 2.4 | -0.7% | -0.6% | 80% | +0.00% | 22.1 | — | 1.45% | 1.57% | 1.43% | — | — | — | |
| DVUT | WEBs Utilities XLU Defined Vola | 26.79 | -3.67% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.3 | +0.4% | +0.3% | 74% | +0.00% | 21.9 | — | — | — | — | — | — | — | |
| BTSGU | BrightSpring Health Services, I | 152.71 | -3.41% | — | — | ★★★★☆ | ☆☆☆☆☆ | ★★☆☆☆ | 0.3 | +5.6% | +3.8% | 68% | +0.00% | — | 2.05 | 3.23% | — | — | Jul 31 | Healthcare | +178.5% | — |
| EDSA | Edesa Biotech, Inc. | 7.65 | +13.33% | 4.8% | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -1.1 | +7.2% | +2.9% | 39% | +0.00% | — | -0.68 | — | — | — | Aug 7 | Healthcare | +193.5% | 68.0M |
| FLCG | Federated Hermes MDT Large Cap | 33.07 | -0.63% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | -0.1% | -0.0% | 46% | +0.00% | 29.8 | — | 0.05% | — | — | — | — | — | |
| WAR | U.S. Global Technology and Aero | 29.06 | +1.04% | — | — | ★★★★★ | ★★★★☆ | ★★☆☆☆ | 2.8 | -0.5% | -0.2% | 51% | +0.00% | 46.3 | — | — | — | — | — | — | — | |
| BCAT | BCAT | 14.85 | +0.34% | — | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.1 | +3.4% | +1.9% | 56% | +0.00% | 7.0 | — | 24.19% | 23.06% | 19.48% | Sep 1 | Financial Services | +7.4% | 1.6B |
| SOMN | Southern Company (The) 2025 Ser | 50.31 | -0.57% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.8 | +2.3% | +1.8% | 80% | +0.13% | — | 0.41 | — | — | — | — | Utilities | +1.1% | — |
| USCA | Xtrackers MSCI USA Climate Acti | 42.23 | -0.32% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | +0.2% | +0.1% | 45% | +0.00% | 27.6 | — | 1.22% | — | — | — | — | — | |
| SMAY | FT Vest U.S. Small Cap Moderate | 27.03 | -0.11% | — | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 42% | +0.00% | 18.4 | — | — | — | — | — | — | — | |
| GMOV | GMO US Value ETF | 29.36 | +0.01% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 4.2 | +2.7% | +2.2% | 80% | +0.00% | 15.7 | — | 2.28% | — | — | — | — | — | |
| PMAY | Innovator U.S. Equity Power Buf | 40.43 | -0.02% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.3 | +1.1% | +0.2% | 14% | +0.00% | 26.1 | — | — | — | — | — | — | — | |
| YLDE | Franklin ClearBridge Enhanced I | 55.43 | -0.85% | — | — | ★★★★★ | ★★★★☆ | ★★★★☆ | 4.7 | +0.8% | +0.7% | 80% | +0.00% | 22.4 | — | 7.31% | 3.67% | 2.92% | — | — | — |