ProShares UltraShort MidCap400 (MZZ)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
6.04 USD
+0.08
(1.342%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 6.04 |
Hot Take ↕ | July 11, 2026, 3:33 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the decline of the Russell MidCap 400 index. The underlying data reveals a catastrophic multi-year trajectory for the benchmark it tracks, with the index down nearly 93% over the last nine years and suffering three consecutive years of negative returns. Consequently, MZZ has acted as a 'super-bull' for this period, delivering massive gains to holders who stayed invested during the mid-cap rout. However, the current setup presents a severe danger for new entrants. The price has recently corrected, trading well below its 50-day and 200-day moving averages, which typically act as resistance for leveraged products. The recent news headlines referencing an 'inflection' and 'scalable risk' suggest the market is recognizing that the relentless decline of the mid-cap sector may be pausing or reversing. For a leveraged product, a pause in the underlying index's decline often translates into significant losses due to decay and leverage mechanics. The short-term outlook is bearish (1 star) because the recent price action shows weakness relative to key averages, and the statistical forecast offers no directional edge. While the dividend yield appears attractive at nearly 6%, it is a mechanical return generated by the fund's hedging costs and compounding, not a sustainable cash flow from a business. This yield is likely to fluctuate wildly as the fund manager adjusts hedges based on the volatile underlying index. Long-term holding is inadvisable (0.5 star) given the high probability of mean reversion in the underlying index; if the mid-caps recover, this fund will bleed capital rapidly. Investors should view this as a tactical tool for short-term hedging or contrarian plays on a specific market downturn, not a long-term investment vehicle. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.056649 |
| AutoTheta | 0.059645 |
| AutoETS | 0.065294 |
| AutoARIMA | 0.065295 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 13.20 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.419 |
| Excess Kurtosis | -0.95 |
As of July 11, 2026, 3:33 a.m. EDT: Speculator positioning is sparse and ambiguous. Call volume is negligible, while put activity is concentrated in deep out-of-the-money strikes (14.0 strike) for September expiration, suggesting a hedge against further downside rather than a bet on a crash. The lack of significant open interest or volume at near-the-money levels indicates a lack of consensus on immediate directional moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 4.40% | 4.77% | 3.22% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.022 | 0.371622 |
| 2026-03-25 | 0.059 | 0.799458 |
| 2025-12-24 | 0.120 | 1.581028 |
| 2025-09-24 | 0.136 | 1.646489 |
| 2025-06-25 | 0.092 | 0.971489 |
| 2025-03-26 | 0.069 | 0.655271 |
| 2024-12-23 | 0.167 | 1.732365 |
| 2024-09-25 | 0.203 | 2.015889 |
| 2024-06-26 | 0.124 | 1.072664 |
| 2024-03-20 | 0.125 | 1.139471 |
| 2023-12-20 | 0.185 | 1.432998 |
| 2023-09-20 | 0.136 | 0.892388 |
| 2023-06-21 | 0.124 | 0.825017 |
| 2023-03-22 | 0.123 | 0.714286 |
| 2022-12-22 | 0.042 | 0.242634 |
| 2020-03-25 | 0.056 | 0.059676 |
| 2019-12-24 | 0.128 | 0.228245 |
| 2019-09-25 | 0.188 | 0.295412 |
| 2019-06-25 | 0.336 | 0.493247 |
| 2019-03-20 | 0.208 | 0.294952 |
| 2018-12-26 | 0.236 | 0.251064 |
| 2018-09-26 | 0.188 | 0.294118 |
| 2018-06-20 | 0.060 | 0.091185 |
| 2008-12-23 | 1526.912 | 36.208833 |
| 2008-09-24 | 14.912 | 0.373278 |
| 2008-06-24 | 8.384 | 0.245917 |
| 2008-03-25 | 18.560 | 0.474399 |
| 2007-12-20 | 40.512 | 1.170055 |
| 2007-09-25 | 41.280 | 1.211723 |
| 2007-06-26 | 32.000 | 0.943396 |
| 2007-03-27 | 24.064 | 0.670351 |
| 2006-12-20 | 73.152 | 1.859444 |
| Attribute | Value |
|---|---|
| All Time High | 10,197.76 |
| All Time Low | 5.74 |
| Ask | 0.0 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 6,860 |
| Average Daily Volume3 Month | 12,080 |
| Average Volume | 12,080 |
| Average Volume10Days | 6,860 |
| Beta3 Year | -1.93 |
| Bid | 0.0 |
| Bid Size | 900 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.07 |
| Day Low | 6.01 |
| Dividend Yield | 5.88 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.1754 |
| Fifty Day Average Change | -0.13539982 |
| Fifty Day Average Change Percent | -0.021925677 |
| Fifty Two Week Change Percent | -31.885714 |
| Fifty Two Week High | 9.41 |
| Fifty Two Week High Change | -3.37 |
| Fifty Two Week High Change Percent | -0.35812965 |
| Fifty Two Week Low | 5.74 |
| Fifty Two Week Low Change | 0.3000002 |
| Fifty Two Week Low Change Percent | 0.052264843 |
| Fifty Two Week Range | 5.74 - 9.41 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1715905 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MidCap400 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_28040413 |
| Nav Price | 5.9807 |
| Net Assets | 2,377,644.0 |
| Net Expense Ratio | 0.95 |
| Open | 6.01 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 6.04 |
| Post Market Time | 1,783,980,918 |
| Previous Close | 5.96 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0799999 |
| Regular Market Change Percent | 1.34228 |
| Regular Market Day High | 6.07 |
| Regular Market Day Low | 6.01 |
| Regular Market Day Range | 6.01 - 6.07 |
| Regular Market Open | 6.01 |
| Regular Market Previous Close | 5.96 |
| Regular Market Price | 6.04 |
| Regular Market Time | 1,783,972,786 |
| Regular Market Volume | 1,320 |
| Short Name | ProShares UltraShort MidCap400 |
| Source Interval | 15 |
| Symbol | MZZ |
| Three Year Average Return | -0.1987597 |
| Total Assets | 2,377,644 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -23.07655 |
| Trailing Three Month Returns | -23.07655 |
| Triggerable | 1 |
| Two Hundred Day Average | 7.2527 |
| Two Hundred Day Average Change | -1.2126999 |
| Two Hundred Day Average Change Percent | -0.16720669 |
| Type Disp | ETF |
| Volume | 1,320 |
| Yield | 0.0588 |
| Ytd Return | -26.62716 |