ProShares UltraShort MidCap400 (MZZ)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
6.43 USD
-0.26
(-3.934%) ⇩
(April 17, 2026, 3:54 p.m.
EDT)
After hours: 6.56 +0.13 (1.952%) ⇧ (April 17, 2026, 7:56 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 4 p.m. EDT
MZZ, as a short-term inverse ETF, is showing mixed signals. The recent price history indicates a downtrend with recent dips, which might present a buy-the-dip opportunity for short-term traders. The high dividend yield is a strong positive, making it attractive for income-focused investors. However, the long-term outlook is bearish, with a low star rating due to the inverse nature and uncertain fundamentals of the underlying index. The options activity suggests a cautious or speculative approach, with a focus on potential upside for longer-dated expirations. Overall, it's a high-yield, high-risk instrument that may appeal to short-term traders but is not suitable for long-term investors. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.041652 |
| AutoTheta | 0.041708 |
| AutoETS | 0.041774 |
| AutoARIMA | 0.041775 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.52 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.354 |
| Excess Kurtosis | -0.96 |
As of April 11, 2026, 4 p.m. EDT: Options activity suggests mixed signals. For the near-term expiration (April 17), there is a notable put at the ATM strike with high IV, indicating some bearish sentiment. However, for the longer-dated expirations (June 18 and September 18), there is significant call activity at far OTM strikes, suggesting speculation on a potential upward move. The presence of high IV and open interest in these calls could indicate that speculators are anticipating a substantial price increase. The puts, particularly at the September 18 expiration, show a concentration of open interest at a strike significantly above the current price, which might indicate a cautious outlook or hedging against a potential downturn.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.80% | 5.09% | 5.27% | 3.38% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.059 | 0.799458 |
| 2025-12-24 | 0.120 | 1.593480 |
| 2025-09-24 | 0.136 | 1.685590 |
| 2025-06-25 | 0.092 | 1.011169 |
| 2025-03-26 | 0.069 | 0.688776 |
| 2024-12-23 | 0.167 | 1.833024 |
| 2024-09-25 | 0.203 | 2.169734 |
| 2024-06-26 | 0.124 | 1.178255 |
| 2024-03-20 | 0.125 | 1.265186 |
| 2023-12-20 | 0.185 | 1.608767 |
| 2023-09-20 | 0.136 | 1.016622 |
| 2023-06-21 | 0.124 | 0.948356 |
| 2023-03-22 | 0.123 | 0.827865 |
| 2022-12-22 | 0.042 | 0.283325 |
| 2020-03-25 | 0.056 | 0.069856 |
| 2019-12-24 | 0.128 | 0.267331 |
| 2019-09-25 | 0.188 | 0.346789 |
| 2019-06-25 | 0.336 | 0.580705 |
| 2019-03-20 | 0.208 | 0.348985 |
| 2018-12-26 | 0.236 | 0.297947 |
| 2018-09-26 | 0.188 | 0.349835 |
| 2018-06-20 | 0.060 | 0.108781 |
| 2008-12-23 | 1526.912 | 43.234794 |
| 2008-09-24 | 14.912 | 0.610491 |
| 2008-06-24 | 8.384 | 0.403720 |
| 2008-03-25 | 18.560 | 0.780772 |
| 2007-12-20 | 40.512 | 1.934710 |
| 2007-09-25 | 41.280 | 2.026244 |
| 2007-06-26 | 32.000 | 1.596712 |
| 2007-03-27 | 24.064 | 1.145489 |
| 2006-12-20 | 73.152 | 3.198814 |
| Attribute | Value |
|---|---|
| All Time High | 10,197.76 |
| All Time Low | 6.35 |
| Ask | 6.43 |
| Ask Size | 2,000 |
| Average Daily Volume10 Day | 18,780 |
| Average Daily Volume3 Month | 8,164 |
| Average Volume | 8,164 |
| Average Volume10Days | 18,780 |
| Beta3 Year | -2.21 |
| Bid | 6.42 |
| Bid Size | 600 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.4344 |
| Day Low | 6.35 |
| Dividend Yield | 5.43 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 7.1316 |
| Fifty Day Average Change | -0.6971998 |
| Fifty Day Average Change Percent | -0.09776205 |
| Fifty Two Week Change Percent | -48.270313 |
| Fifty Two Week High | 12.63 |
| Fifty Two Week High Change | -6.1956 |
| Fifty Two Week High Change Percent | -0.49054632 |
| Fifty Two Week Low | 6.35 |
| Fifty Two Week Low Change | 0.08440018 |
| Fifty Two Week Low Change Percent | 0.013291366 |
| Fifty Two Week Range | 6.35 - 12.63 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1601015 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MidCap400 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_28040413 |
| Nav Price | 6.4331 |
| Net Assets | 851,670.0 |
| Net Expense Ratio | 0.95 |
| Open | 6.51 |
| Post Market Change | 0.12559986 |
| Post Market Change Percent | 1.9520057 |
| Post Market Price | 6.56 |
| Post Market Time | 1,776,470,161 |
| Previous Close | 6.6979 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.2635 |
| Regular Market Change Percent | -3.93406 |
| Regular Market Day High | 6.4344 |
| Regular Market Day Low | 6.35 |
| Regular Market Day Range | 6.35 - 6.4344 |
| Regular Market Open | 6.51 |
| Regular Market Previous Close | 6.6979 |
| Regular Market Price | 6.4344 |
| Regular Market Time | 1,776,455,693 |
| Regular Market Volume | 5,882 |
| Short Name | ProShares UltraShort MidCap400 |
| Source Interval | 15 |
| Symbol | MZZ |
| Three Year Average Return | -0.22125 |
| Total Assets | 851,670 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.61577 |
| Trailing Three Month Returns | -4.61577 |
| Triggerable | 1 |
| Two Hundred Day Average | 7.9427 |
| Two Hundred Day Average Change | -1.5082998 |
| Two Hundred Day Average Change Percent | -0.18989763 |
| Type Disp | ETF |
| Volume | 5,882 |
| Yield | 0.0543 |
| Ytd Return | -4.61577 |