ProShares UltraShort MidCap400 (MZZ)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
6.58 USD
+0.12
(1.873%)
⇧
(Oct. 16, 2026, 3:56 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 1:10 a.m. EDT
This instrument represents a catastrophic long-term failure disguised by a mechanical dividend yield. The underlying business quality has collapsed, evidenced by a brutal 92.76% cumulative loss over the last nine years and a relentless streak of three consecutive annual declines ending recently. While the price has technically recovered somewhat from its 2021 lows, the trajectory remains firmly in a structural decline zone where the market has repeatedly punished the asset. The reported 3.54% dividend yield is a dangerous illusion; it is not a reward for ownership but a symptom of the asset's implosion, likely representing a payout of eroded capital rather than sustainable earnings power. For a leveraged inverse ETF, this confirms the thesis that the mid-cap market has been in a severe, multi-year bear regime. Short-term, the price is hovering near its 50-day average, offering no clear momentum edge, but the long-term outlook is bleak as the compounding losses continue to drag the value down. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.044179 |
| AutoETS | 0.044256 |
| AutoARIMA | 0.044541 |
| AutoTheta | 0.050590 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 3.52 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.260 |
| Excess Kurtosis | -1.20 |
As of Oct. 10, 2026, 1:10 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all expirations. The lack of positioning in either calls or puts suggests a complete absence of speculative directional bets, reflecting the instrument's status as a niche, low-liquidity leveraged product rather than a vehicle for active speculation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.51% | 3.27% | 4.64% | 3.32% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.033 | 0.514019 |
| 2026-06-24 | 0.022 | 0.371622 |
| 2026-03-25 | 0.059 | 0.799458 |
| 2025-12-24 | 0.120 | 1.581028 |
| 2025-09-24 | 0.136 | 1.646489 |
| 2025-06-25 | 0.092 | 0.971489 |
| 2025-03-26 | 0.069 | 0.655271 |
| 2024-12-23 | 0.167 | 1.732365 |
| 2024-09-25 | 0.203 | 2.015889 |
| 2024-06-26 | 0.124 | 1.072664 |
| 2024-03-20 | 0.125 | 1.139471 |
| 2023-12-20 | 0.185 | 1.432998 |
| 2023-09-20 | 0.136 | 0.892388 |
| 2023-06-21 | 0.124 | 0.825017 |
| 2023-03-22 | 0.123 | 0.714286 |
| 2022-12-22 | 0.042 | 0.242634 |
| 2020-03-25 | 0.056 | 0.059676 |
| 2019-12-24 | 0.128 | 0.228245 |
| 2019-09-25 | 0.188 | 0.295412 |
| 2019-06-25 | 0.336 | 0.493247 |
| 2019-03-20 | 0.208 | 0.294952 |
| 2018-12-26 | 0.236 | 0.251064 |
| 2018-09-26 | 0.188 | 0.294118 |
| 2018-06-20 | 0.060 | 0.091185 |
| 2008-12-23 | 1526.912 | 36.208833 |
| 2008-09-24 | 14.912 | 0.373278 |
| 2008-06-24 | 8.384 | 0.245917 |
| 2008-03-25 | 18.560 | 0.474399 |
| 2007-12-20 | 40.512 | 1.170055 |
| 2007-09-25 | 41.280 | 1.211723 |
| 2007-06-26 | 32.000 | 0.943396 |
| 2007-03-27 | 24.064 | 0.670351 |
| 2006-12-20 | 73.152 | 1.859444 |
| Attribute | Value |
|---|---|
| All Time High | 10,197.76 |
| All Time Low | 5.55 |
| Ask | 6.85 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 1,440 |
| Average Daily Volume3 Month | 8,859 |
| Average Volume | 8,859 |
| Average Volume10Days | 1,440 |
| Beta3 Year | -1.93 |
| Bid | 6.6 |
| Bid Size | 1,600 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.5899 |
| Day Low | 6.5299 |
| Dividend Yield | 3.54 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.1634 |
| Fifty Day Average Change | 0.4131999 |
| Fifty Day Average Change Percent | 0.0670409 |
| Fifty Two Week Change Percent | -23.277908 |
| Fifty Two Week High | 9.08 |
| Fifty Two Week High Change | -2.5033998 |
| Fifty Two Week High Change Percent | -0.27570483 |
| Fifty Two Week Low | 5.55 |
| Fifty Two Week Low Change | 1.0265999 |
| Fifty Two Week Low Change Percent | 0.18497294 |
| Fifty Two Week Range | 5.55 - 9.08 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1453287 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.059899807 |
| Fullday Change Percent | 0.9215213 |
| Fullday Price | 6.5766 |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MidCap400 |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_28040413 |
| Nav Price | 6.4585 |
| Net Assets | 4,735,434.0 |
| Net Expense Ratio | 0.95 |
| Open | 6.53 |
| Previous Close | 6.4557 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.1209 |
| Regular Market Change Percent | 1.87277 |
| Regular Market Day High | 6.5899 |
| Regular Market Day Low | 6.5299 |
| Regular Market Day Range | 6.5299 - 6.5899 |
| Regular Market Open | 6.53 |
| Regular Market Previous Close | 6.4557 |
| Regular Market Price | 6.5766 |
| Regular Market Time | 1,792,180,611 |
| Regular Market Volume | 19,566 |
| Short Name | ProShares UltraShort MidCap400 |
| Source Interval | 15 |
| Symbol | MZZ |
| Three Year Average Return | -0.23577431 |
| Total Assets | 4,735,434 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 16.01417 |
| Trailing Three Month Returns | 16.01417 |
| Triggerable | 1 |
| Two Hundred Day Average | 6.54095 |
| Two Hundred Day Average Change | 0.035650253 |
| Two Hundred Day Average Change Percent | 0.0054503176 |
| Type Disp | ETF |
| Volume | 19,566 |
| Yield | 0.0354 |
| Ytd Return | -14.87711 |