ProShares UltraShort MidCap400 (MZZ)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
6.01 USD
+0.14
(2.439%)
⇧
(Aug. 28, 2026, 3:10 p.m.
EDT)
After hours: 6.01 |
Hot Take ↕ | Aug. 22, 2026, 3:05 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the decline of the S&P MidCap 400, yet the underlying index has suffered a catastrophic, multi-year collapse. The data reveals a brutal reality: the underlying asset has lost over 93% of its value since 2016, with six consecutive years of negative returns ending recently. This is not a temporary downturn; it is a structural implosion where the market has repeatedly punished the mid-cap sector. The short-term outlook remains bleak because the momentum is deeply entrenched in the wrong direction. While the price has ticked up slightly in the last two weeks, this is a minor blip against a backdrop of relentless destruction. The statistical forecast model offers a whisper of a potential bounce (0.04%), but given the magnitude of the decline and the persistent negative annual performance, this signal is likely noise rather than a reversal. The leverage inherent in this product acts as a compounding force against the holder, accelerating losses during the prolonged decline of the underlying index. Regarding income, the reported 5.57% yield is a dangerous illusion. It is an artificial inflation driven by the massive depreciation of the share price, not by robust cash generation. The dividend history confirms this: payouts have been erratic and shrinking, dropping from roughly $0.20 per quarter in 2024 to just $0.02 in mid-2026. This indicates the fund is burning through capital or facing severe distribution constraints, making the yield unsustainable. There is no 'value' here to be found; the low price reflects the total failure of the strategy to generate alpha over the long term. Avoid this security entirely. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.021616 |
| AutoARIMA | 0.032351 |
| AutoETS | 0.032351 |
| MSTL | 0.032664 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 0.64 |
| Ljung-Box p | 0.008 |
| Jarque-Bera p | 0.951 |
| Excess Kurtosis | -0.18 |
As of Aug. 22, 2026, 3:05 a.m. EDT: Options activity is sparse and lacks directional conviction. Call volume is negligible, while put open interest concentrates significantly at deep strikes (14.0), suggesting a hedge against further downside rather than a bet on a rally. Implied volatility remains extremely low across all expirations, indicating a lack of speculative positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 4.40% | 4.77% | 3.22% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.022 | 0.371622 |
| 2026-03-25 | 0.059 | 0.799458 |
| 2025-12-24 | 0.120 | 1.581028 |
| 2025-09-24 | 0.136 | 1.646489 |
| 2025-06-25 | 0.092 | 0.971489 |
| 2025-03-26 | 0.069 | 0.655271 |
| 2024-12-23 | 0.167 | 1.732365 |
| 2024-09-25 | 0.203 | 2.015889 |
| 2024-06-26 | 0.124 | 1.072664 |
| 2024-03-20 | 0.125 | 1.139471 |
| 2023-12-20 | 0.185 | 1.432998 |
| 2023-09-20 | 0.136 | 0.892388 |
| 2023-06-21 | 0.124 | 0.825017 |
| 2023-03-22 | 0.123 | 0.714286 |
| 2022-12-22 | 0.042 | 0.242634 |
| 2020-03-25 | 0.056 | 0.059676 |
| 2019-12-24 | 0.128 | 0.228245 |
| 2019-09-25 | 0.188 | 0.295412 |
| 2019-06-25 | 0.336 | 0.493247 |
| 2019-03-20 | 0.208 | 0.294952 |
| 2018-12-26 | 0.236 | 0.251064 |
| 2018-09-26 | 0.188 | 0.294118 |
| 2018-06-20 | 0.060 | 0.091185 |
| 2008-12-23 | 1526.912 | 36.208833 |
| 2008-09-24 | 14.912 | 0.373278 |
| 2008-06-24 | 8.384 | 0.245917 |
| 2008-03-25 | 18.560 | 0.474399 |
| 2007-12-20 | 40.512 | 1.170055 |
| 2007-09-25 | 41.280 | 1.211723 |
| 2007-06-26 | 32.000 | 0.943396 |
| 2007-03-27 | 24.064 | 0.670351 |
| 2006-12-20 | 73.152 | 1.859444 |
| Attribute | Value |
|---|---|
| All Time High | 10,197.76 |
| All Time Low | 5.55 |
| Ask | 6.01 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 4,000 |
| Average Daily Volume3 Month | 15,115 |
| Average Volume | 15,115 |
| Average Volume10Days | 4,000 |
| Beta3 Year | -1.94 |
| Bid | 5.99 |
| Bid Size | 900 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.0101 |
| Day Low | 5.935 |
| Dividend Yield | 5.57 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 5.8938 |
| Fifty Day Average Change | 0.116300106 |
| Fifty Day Average Change Percent | 0.019732619 |
| Fifty Two Week Change Percent | -29.043686 |
| Fifty Two Week High | 9.08 |
| Fifty Two Week High Change | -3.0699 |
| Fifty Two Week High Change Percent | -0.3380947 |
| Fifty Two Week Low | 5.55 |
| Fifty Two Week Low Change | 0.4600997 |
| Fifty Two Week Low Change Percent | 0.082900845 |
| Fifty Two Week Range | 5.55 - 9.08 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1627435 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.1431 |
| Fullday Change Percent | 2.43906 |
| Fullday Price | 6.0101 |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MidCap400 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_28040413 |
| Nav Price | 5.8735 |
| Net Assets | 2,510,508.0 |
| Net Expense Ratio | 0.95 |
| Open | 5.935 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 6.0101 |
| Post Market Time | 1,787,955,420 |
| Previous Close | 5.867 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.1431 |
| Regular Market Change Percent | 2.43906 |
| Regular Market Day High | 6.0101 |
| Regular Market Day Low | 5.935 |
| Regular Market Day Range | 5.935 - 6.0101 |
| Regular Market Open | 5.935 |
| Regular Market Previous Close | 5.867 |
| Regular Market Price | 6.0101 |
| Regular Market Time | 1,787,944,233 |
| Regular Market Volume | 3,359 |
| Short Name | ProShares UltraShort MidCap400 |
| Source Interval | 15 |
| Symbol | MZZ |
| Three Year Average Return | -0.23214069 |
| Total Assets | 2,510,508 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -5.74907 |
| Trailing Three Month Returns | -5.74907 |
| Triggerable | 1 |
| Two Hundred Day Average | 6.83195 |
| Two Hundred Day Average Change | -0.8218503 |
| Two Hundred Day Average Change Percent | -0.12029512 |
| Type Disp | ETF |
| Volume | 3,359 |
| Yield | 0.0557 |
| Ytd Return | -22.52715 |