| Indicators | Browse All

ProShares UltraShort MidCap400 (MZZ)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
6.01 USD +0.14 (2.439%) ⇧ (Aug. 28, 2026, 3:10 p.m. EDT)
After hours: 6.01

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 3:05 a.m. EDT

This instrument is a leveraged inverse ETF designed to profit from the decline of the S&P MidCap 400, yet the underlying index has suffered a catastrophic, multi-year collapse. The data reveals a brutal reality: the underlying asset has lost over 93% of its value since 2016, with six consecutive years of negative returns ending recently. This is not a temporary downturn; it is a structural implosion where the market has repeatedly punished the mid-cap sector. The short-term outlook remains bleak because the momentum is deeply entrenched in the wrong direction. While the price has ticked up slightly in the last two weeks, this is a minor blip against a backdrop of relentless destruction. The statistical forecast model offers a whisper of a potential bounce (0.04%), but given the magnitude of the decline and the persistent negative annual performance, this signal is likely noise rather than a reversal. The leverage inherent in this product acts as a compounding force against the holder, accelerating losses during the prolonged decline of the underlying index. Regarding income, the reported 5.57% yield is a dangerous illusion. It is an artificial inflation driven by the massive depreciation of the share price, not by robust cash generation. The dividend history confirms this: payouts have been erratic and shrinking, dropping from roughly $0.20 per quarter in 2024 to just $0.02 in mid-2026. This indicates the fund is burning through capital or facing severe distribution constraints, making the yield unsustainable. There is no 'value' here to be found; the low price reflects the total failure of the strategy to generate alpha over the long term. Avoid this security entirely.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.021616
AutoARIMA0.032351
AutoETS0.032351
MSTL0.032664

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 59%
H-stat 0.64
Ljung-Box p 0.008
Jarque-Bera p 0.951
Excess Kurtosis -0.18

As of Aug. 22, 2026, 3:05 a.m. EDT: Options activity is sparse and lacks directional conviction. Call volume is negligible, while put open interest concentrates significantly at deep strikes (14.0), suggesting a hedge against further downside rather than a bet on a rally. Implied volatility remains extremely low across all expirations, indicating a lack of speculative positioning.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.37% 4.40% 4.77% 3.22%
Dividend History
Date Dividend Yield %
2026-06-24 0.022 0.371622
2026-03-25 0.059 0.799458
2025-12-24 0.120 1.581028
2025-09-24 0.136 1.646489
2025-06-25 0.092 0.971489
2025-03-26 0.069 0.655271
2024-12-23 0.167 1.732365
2024-09-25 0.203 2.015889
2024-06-26 0.124 1.072664
2024-03-20 0.125 1.139471
2023-12-20 0.185 1.432998
2023-09-20 0.136 0.892388
2023-06-21 0.124 0.825017
2023-03-22 0.123 0.714286
2022-12-22 0.042 0.242634
2020-03-25 0.056 0.059676
2019-12-24 0.128 0.228245
2019-09-25 0.188 0.295412
2019-06-25 0.336 0.493247
2019-03-20 0.208 0.294952
2018-12-26 0.236 0.251064
2018-09-26 0.188 0.294118
2018-06-20 0.060 0.091185
2008-12-23 1526.912 36.208833
2008-09-24 14.912 0.373278
2008-06-24 8.384 0.245917
2008-03-25 18.560 0.474399
2007-12-20 40.512 1.170055
2007-09-25 41.280 1.211723
2007-06-26 32.000 0.943396
2007-03-27 24.064 0.670351
2006-12-20 73.152 1.859444
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 5.57

Info Dump

Attribute Value
All Time High 10,197.76
All Time Low 5.55
Ask 6.01
Ask Size 100
Average Daily Volume10 Day 4,000
Average Daily Volume3 Month 15,115
Average Volume 15,115
Average Volume10Days 4,000
Beta3 Year -1.94
Bid 5.99
Bid Size 900
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 6.0101
Day Low 5.935
Dividend Yield 5.57
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 5.8938
Fifty Day Average Change 0.116300106
Fifty Day Average Change Percent 0.019732619
Fifty Two Week Change Percent -29.043686
Fifty Two Week High 9.08
Fifty Two Week High Change -3.0699
Fifty Two Week High Change Percent -0.3380947
Fifty Two Week Low 5.55
Fifty Two Week Low Change 0.4600997
Fifty Two Week Low Change Percent 0.082900845
Fifty Two Week Range 5.55 - 9.08
First Trade Date Milliseconds 1,152,797,400,000
Five Year Average Return -0.1627435
Full Exchange Name NYSEArca
Fullday Change 0.1431
Fullday Change Percent 2.43906
Fullday Price 6.0101
Fund Family ProShares
Fund Inception Date 1,152,576,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort MidCap400
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_28040413
Nav Price 5.8735
Net Assets 2,510,508.0
Net Expense Ratio 0.95
Open 5.935
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 6.0101
Post Market Time 1,787,955,420
Previous Close 5.867
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.1431
Regular Market Change Percent 2.43906
Regular Market Day High 6.0101
Regular Market Day Low 5.935
Regular Market Day Range 5.935 - 6.0101
Regular Market Open 5.935
Regular Market Previous Close 5.867
Regular Market Price 6.0101
Regular Market Time 1,787,944,233
Regular Market Volume 3,359
Short Name ProShares UltraShort MidCap400
Source Interval 15
Symbol MZZ
Three Year Average Return -0.23214069
Total Assets 2,510,508
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -5.74907
Trailing Three Month Returns -5.74907
Triggerable 1
Two Hundred Day Average 6.83195
Two Hundred Day Average Change -0.8218503
Two Hundred Day Average Change Percent -0.12029512
Type Disp ETF
Volume 3,359
Yield 0.0557
Ytd Return -22.52715