Showing 7251–7300 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWX | State Street SPDR S&P Emerging | 72.26 | -2.15% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.7 | -2.9% | -1.2% | 43% | +0.00% | 16.9 | — | 3.05% | 2.87% | 3.02% | — | — | — | |
| WHF | WhiteHorse Finance, Inc. | 7.46 | -0.67% | 2.4% | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.9 | +0.3% | +0.1% | 48% | +0.00% | 12.0 | 0.46 | 18.02% | 18.58% | 18.81% | May 7 | Financial Services | -23.9% | 165.9M |
| RELX | RELX PLC PLC | 36.13 | -0.39% | 0.2% | Strong Buy | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 6.1 | +3.1% | +2.3% | 74% | +0.00% | 23.8 | 0.23 | 1.59% | 1.86% | 2.12% | Feb 12 | Industrials | -31.8% | 64.3B |
| HPQ | HP Inc. | 20.14 | -1.47% | 13.8% | Hold | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -0.4 | -0.3% | -0.3% | 80% | +0.00% | 7.6 | 1.13 | 5.08% | 4.23% | 3.95% | May 27 | Technology | -20.3% | 18.5B |
| SPYD | State Street SPDR Portfolio S&P | 46.39 | +0.89% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 3.3 | +2.9% | +2.3% | 80% | +0.00% | 16.9 | — | 4.66% | 4.91% | 4.68% | — | — | — | |
| UBR | ProShares Ultra MSCI Brazil Cap | 39.81 | -2.85% | — | — | ★★★★☆ | ★★☆☆☆ | ★★☆☆☆ | -3.4 | -3.7% | -2.9% | 80% | +0.00% | — | — | 2.23% | 3.42% | 2.05% | — | — | — | |
| NEWP | New Pacific Metals Corp. | 5.42 | -2.87% | 1.9% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.4 | -2.7% | -1.9% | 71% | +0.00% | — | 2.51 | — | — | — | May 6 | Basic Materials | +372.9% | 998.0M |
| OPP | RiverNorth/DoubleLine Strategic | 7.83 | -0.13% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.6 | -0.1% | -0.1% | 54% | +0.00% | 7.8 | — | 14.69% | 17.40% | 20.77% | — | Financial Services | -4.4% | 195.7M |
| CICB | CION Investment Corporation 7.5 | 24.88 | +0.12% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★★☆ | -2.0 | -0.1% | -0.0% | 39% | +0.00% | — | 1.14 | 7.75% | — | — | Aug 8 | +0.3% | — | |
| ALK | Alaska Air Group, Inc. | 41.16 | +0.93% | 15.2% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.5 | -9.4% | -4.0% | 43% | +0.00% | 84.0 | 1.27 | — | — | — | Apr 20 | Industrials | -1.8% | 4.7B |
| BULL | Webull Corporation | 6.91 | -4.95% | 3.9% | Strong Buy | ★★★★★ | ★★☆☆☆ | ☆☆☆☆☆ | -6.7 | -17.2% | -9.2% | 53% | +0.00% | — | 0.11 | — | — | — | May 15 | Technology | -60.0% | 3.7B |
| CET | CET | 52.96 | +0.28% | 0.1% | — | ★★★☆☆ | ☆☆☆☆☆ | ★★★★☆ | -3.5 | -1.1% | -0.5% | 41% | +0.00% | 5.8 | 0.75 | 5.57% | 5.53% | 7.22% | Aug 12 | Financial Services | +21.2% | 1.6B |
| SPSM | State Street SPDR Portfolio S&P | 52.73 | -0.04% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.8 | +0.4% | +0.3% | 60% | +0.00% | 18.2 | — | 1.68% | 1.82% | 1.73% | — | — | — | |
| IYK | iShares U.S. Consumer Staples E | 70.70 | +1.86% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 3.4 | +3.0% | +2.4% | 80% | +0.00% | 24.9 | — | 2.75% | 2.77% | 2.54% | — | — | 265.1M | |
| RNGTU | Range Capital Acquisition Corp | 10.21 | +0.79% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | — |
| BSBK | Bogota Financial Corp. | 8.48 | +0.41% | 0.2% | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 58% | +0.00% | 49.9 | 0.17 | — | — | — | Jul 29 | Financial Services | +23.1% | 106.5M |
| DTF | DTF Tax-Free Income, Inc. | 11.41 | -0.17% | 0.4% | — | ★★★☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -3.3 | +0.9% | +0.7% | 80% | +0.00% | 34.6 | 0.32 | 3.55% | 3.75% | 4.02% | Jun 19 | Financial Services | +2.1% | 80.2M |
| CORO | iShares International Country R | 34.05 | -1.52% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -1.0% | -0.5% | 52% | +0.00% | 18.2 | — | 3.34% | — | — | — | — | — | |
| YEAR | AB Ultra Short Income ETF | 50.43 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.29% | 5.16% | — | — | — | — | |
| FIP | FTAI Infrastructure Inc. | 5.54 | +0.18% | 19.6% | — | ★★★★☆ | ★☆☆☆☆ | ★★★☆☆ | -0.1 | +3.3% | +1.4% | 44% | +0.00% | — | 2.02 | 2.43% | 2.49% | — | May 7 | Industrials | +27.1% | 654.6M |
| XTJA | Innovator U.S. Equity Accelerat | 32.72 | -0.28% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.5 | +0.1% | +0.0% | 31% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| ORCL | Oracle Corporation | 176.28 | -5.98% | 1.6% | Buy | ★★★★☆ | ★★★★★ | ★★★★☆ | -1.0 | -10.2% | -5.6% | 55% | +0.00% | 31.6 | 1.60 | 1.00% | 1.21% | 1.40% | Jun 10 | Technology | +27.3% | 507.0B |
| STSM | Defiance Daily Target 2X Short | 26.85 | +2.53% | — | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -26.6 | -28.3% | -22.6% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| AMR | Alpha Metallurgical Resources, | 198.91 | -4.66% | 18.6% | Hold | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -4.2 | -3.7% | -2.9% | 80% | +0.00% | — | 0.75 | — | 0.24% | — | May 8 | Basic Materials | +57.6% | 2.5B |
| VAMO | Cambria Value and Momentum ETF | 35.64 | +0.39% | — | — | ★★☆☆☆ | ★★★★☆ | ★★★☆☆ | 2.5 | +0.7% | +0.5% | 67% | +0.00% | 13.7 | — | 0.67% | 1.16% | 1.30% | — | — | — | |
| SJLD | SanJac Alpha Low Duration ETF | 25.43 | +0.65% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.4% | +0.3% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| ATRC | AtriCure, Inc. | 28.21 | +2.10% | 7.3% | Buy | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.3 | -2.8% | -1.0% | 35% | +0.00% | — | 1.43 | — | — | — | May 5 | Healthcare | -15.5% | 1.4B |
| WHLRP | Wheeler Real Estate Investment | 7.00 | +6.14% | — | — | ★★★★☆ | ☆☆☆☆☆ | ★☆☆☆☆ | 7.9 | +15.5% | +11.9% | 77% | +0.00% | — | 1.44 | — | — | — | Aug 4 | Real Estate | +84.7% | 7.1M |
| AGIG | Abundia Global Impact Group Inc | 1.25 | -0.79% | 6.3% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -20.6 | -34.8% | -14.6% | 42% | +0.00% | — | — | — | — | — | — | Utilities | -80.2% | 54.7M |
| EFSC | Enterprise Financial Services C | 57.68 | +0.21% | 2.1% | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 1.2 | -2.3% | -1.8% | 80% | +0.00% | 10.9 | 0.80 | 2.30% | 2.39% | 2.24% | Apr 22 | Financial Services | +12.3% | 2.1B |
| LSH | Lakeside Holding Limited | 0.63 | -21.55% | 0.3% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -26.4 | -25.5% | -20.4% | 80% | +0.00% | — | — | — | — | — | May 15 | Industrials | -39.3% | 21.6M |
| JHEM | John Hancock Multifactor Emergi | 37.02 | -2.05% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | -0.5% | -0.4% | 80% | +0.00% | 15.7 | — | 2.53% | 2.88% | 2.92% | — | — | — | |
| IWN | iShares Russell 2000 Value ETF | 206.55 | +0.16% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.6 | +0.2% | +0.1% | 70% | +0.00% | 16.6 | — | 1.78% | 1.94% | 1.99% | — | — | 15.2B | |
| AAUS | Alpha Architect US Equity ETF | 56.76 | -0.24% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -1.2% | -0.5% | 44% | +0.00% | 27.9 | — | — | — | — | — | — | — | |
| GV | Visionary Holdings Inc. | 0.20 | -7.56% | 21.8% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -24.7 | -49.3% | -19.7% | 40% | +0.00% | — | 0.73 | — | — | — | — | Consumer Defensive | -89.2% | 1.1M |
| ABI | VictoryShares Pioneer Asset-Bas | 24.85 | +0.14% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.7 | +0.9% | +0.7% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| REKT | Direxion Daily Crypto Industry | 18.02 | -0.57% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.6 | +0.6% | +0.4% | 72% | +0.00% | — | — | 4.30% | — | — | — | — | — | |
| SOUN | SoundHound AI, Inc. | 7.82 | -4.87% | 36.1% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.6 | -1.6% | -0.8% | 52% | +0.00% | — | 2.97 | — | — | — | May 7 | Technology | -17.9% | 3.3B |
| NSP | Insperity, Inc. | 32.21 | -0.56% | 15.9% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.8 | -0.8% | -0.6% | 73% | +0.00% | — | 0.41 | 6.63% | 3.95% | 3.62% | Apr 30 | Industrials | -59.2% | 1.2B |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 25.27 | +0.20% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.5 | — | — | — | +0.00% | — | 0.66 | — | — | — | — | +1.8% | — | |
| USGG | Leverage Shares 2X Long USAR Da | 17.05 | -18.11% | — | — | ★★★★★ | ☆☆☆☆☆ | ★☆☆☆☆ | -3.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| WTBN | WisdomTree Bianco Total Return | 25.39 | -0.02% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.7 | -0.4% | -0.3% | 80% | +0.00% | — | — | 3.94% | — | — | — | — | — | |
| MTSI | MACOM Technology Solutions Hold | 284.40 | +2.67% | 4.9% | Buy | ★★★★★ | ★★★★☆ | ★★☆☆☆ | 7.5 | +8.0% | +3.9% | 49% | +0.00% | 128.1 | 1.48 | — | — | — | May 7 | Technology | +167.6% | 21.3B |
| GLRE | Greenlight Reinsurance, Ltd. | 18.89 | +1.07% | 1.7% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 0.8 | -0.5% | -0.2% | 41% | +0.00% | 8.7 | 0.39 | — | — | — | May 6 | Financial Services | +41.4% | 642.0M |
| MIG | VanEck Moody's Analytics IG Cor | 21.46 | -0.23% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★★ | 2.4 | +0.8% | +0.4% | 47% | +0.00% | — | — | 4.83% | 5.04% | 4.35% | — | — | — | |
| MAAS | Maase Inc. | 9.11 | -11.55% | 0.0% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -4.0 | -23.9% | -2.5% | 11% | +0.00% | — | — | — | — | — | Nov 12 | Financial Services | +18.5% | 3.2B |
| ADAM | Adamas Trust, Inc. | 7.83 | -1.14% | 3.2% | Buy | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -1.4 | +0.0% | +0.0% | 50% | +0.00% | 7.1 | 1.16 | 13.38% | 14.82% | 17.29% | Apr 29 | Real Estate | +38.8% | 708.4M |
| IFEB | Innovator International Develop | 30.55 | -0.37% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | +0.2% | +0.1% | 51% | +0.00% | 18.4 | — | — | — | — | — | — | — | |
| CODX | Co-Diagnostics, Inc. | 1.71 | +1.18% | 4.8% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -32.9 | -68.4% | -28.4% | 42% | +0.00% | — | 1.43 | — | — | — | May 7 | Healthcare | -83.7% | 6.2M |
| HOOG | Leverage Shares 2X Long HOOD Da | 23.98 | -11.02% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -20.4 | -38.9% | -15.4% | 40% | +0.00% | — | — | — | — | — | — | — | — |