Showing 5401–5450 of 12318 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP Investment Corporation | 7.37 | -0.81% | 0.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -12.7 | -20.2% | -9.7% | 48% | +0.00% | 32.0 | 0.44 | 16.93% | 15.62% | 13.95% | Aug 6 | Financial Services | -41.9% | 91.2M |
| EWJ | iShares MSCI Japan Index Fund | 91.91 | -1.70% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 2.7 | +0.4% | +0.2% | 52% | +0.00% | 18.3 | — | 4.32% | 2.95% | 2.42% | — | — | — | |
| ALISR | Calisa Acquisition Corp | 0.61 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RAUS | RACWI US ETF | 29.45 | -0.39% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.3 | +1.2% | +0.8% | 71% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| APUS | Apimeds Pharmaceuticals US, Inc | 0.66 | -7.47% | 2.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | +0.2% | +0.0% | 19% | +0.00% | — | — | — | — | — | — | Healthcare | -96.0% | 9.9M |
| GVLU | Gotham 1000 Value ETF | 27.30 | +1.44% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.1 | +0.2% | +0.1% | 61% | +0.00% | 14.4 | — | 6.41% | 3.59% | — | — | — | — | |
| UYSC | UY Scuti Acquisition Corp. | 10.78 | +0.65% | 0.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 82% | +0.00% | 10.9 | — | — | — | — | — | Financial Services | +6.1% | 82.6M |
| SQNS | Sequans Communications S.A. | 2.96 | -3.27% | 0.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.5 | +6.2% | +2.2% | 36% | +0.00% | — | 0.79 | — | — | — | Aug 21 | Technology | -89.7% | 44.3M |
| OGEN | Oragenics Inc. | 0.56 | -0.39% | 17.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +0.9% | +0.3% | 39% | +0.00% | — | 1.25 | — | — | — | Aug 7 | Healthcare | -60.8% | 2.5M |
| FBGL | FBS Global Limited | 0.60 | -0.12% | 1.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -1.9% | -0.6% | 32% | +0.00% | — | — | — | — | — | — | Industrials | -4.0% | 8.2M |
| BAFN | BayFirst Financial Corp. | 5.75 | +0.70% | 5.1% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -2.3 | +5.2% | +2.0% | 38% | +0.00% | — | 0.41 | — | 1.60% | 1.61% | Jul 30 | Financial Services | -60.0% | 30.9M |
| HAP | VanEck Natural Resources ETF | 69.18 | -0.59% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 49% | +0.00% | 19.5 | — | 2.27% | 2.76% | 2.77% | — | — | — | |
| FEBU | AllianzIM U.S. Equity Buffer15 | 29.76 | -0.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.5% | +1.1% | 70% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| SENEA | Seneca Foods Corp. | 169.74 | +1.49% | 3.6% | — | ★★★★⯪ | ★★★★⯪ | ★★☆☆☆ | 2.0 | -3.0% | -1.5% | 50% | +0.00% | 10.2 | -0.07 | — | — | — | Aug 6 | Consumer Defensive | +61.5% | 1.2B |
| ONMD | OneMedNet Corp | 0.69 | -8.67% | 0.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 27% | +0.00% | — | 1.14 | — | — | — | — | Healthcare | +39.2% | 39.3M |
| VOT | Vanguard Mid-Cap Growth ETF | 295.54 | -1.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.3 | +4.4% | +2.6% | 58% | +0.00% | 34.6 | — | 0.65% | 0.70% | 0.69% | — | — | — | |
| QUBX | Tradr 2X Long QUBT Daily ETF | 6.55 | -10.14% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| EWL | iShares MSCI Switzerland ETF | 62.99 | -0.57% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 1.6 | -1.7% | -1.1% | 64% | +0.00% | 24.6 | — | 1.77% | 1.92% | 2.01% | — | — | — | |
| KIDZ | KIDZ AI Inc. | 0.45 | -23.56% | 4.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -35.5 | -87.2% | -30.0% | 34% | +0.00% | — | -0.69 | — | — | — | — | Consumer Defensive | -100.0% | 934686 |
| NUGT | Direxion Daily Gold Miners Inde | 103.93 | -7.01% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.0% | +0.0% | 32% | +0.00% | 12.0 | — | 0.46% | 1.27% | 0.98% | — | — | — | |
| SGA | Saga Communications, Inc. | 9.18 | -0.92% | 0.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.5 | -0.0% | -0.0% | 40% | +0.00% | — | -0.05 | 8.84% | 10.75% | 11.43% | Aug 6 | Communication Services | -29.9% | 58.5M |
| RAY | Raytech Holding Limited | 2.71 | -6.87% | 0.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 38% | +0.00% | 3.7 | -2.59 | — | — | — | — | Consumer Defensive | -92.8% | 15.9M |
| OCTJ | Innovator Premium Income 30 Bar | 24.00 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | 26.6 | — | 5.30% | — | — | — | — | — | |
| HAPS | Harbor Human Capital Factor US | 37.92 | +0.72% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.4 | +0.8% | +0.4% | 50% | +0.00% | 19.0 | — | 0.56% | — | — | — | — | — | |
| ABTC | American Bitcoin Corp. | 5.46 | -3.36% | 7.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 29% | +724.91% | — | — | — | — | — | Aug 3 | Financial Services | -94.3% | 666.1M |
| BRKD | Direxion Daily BRKB Bear 1X ETF | 24.30 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 52% | +0.00% | — | — | — | — | — | — | — | — | |
| MGMT | Ballast Small/Mid Cap ETF | 51.06 | +1.39% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.3% | +0.7% | 52% | +0.00% | 17.1 | — | 0.34% | 0.67% | — | — | — | — | |
| EWO | iShares MSCI Austria ETF | 42.14 | -0.33% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 1.0 | -1.9% | -1.0% | 52% | +0.00% | 14.1 | — | 1.97% | 5.05% | 4.84% | — | — | — | |
| AVUV | Avantis U.S. Small Cap Value ET | 126.17 | +1.20% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.1 | +1.3% | +0.6% | 49% | +0.00% | 13.9 | — | 1.45% | 1.64% | 1.68% | — | — | — | |
| KMDA | Kamada Ltd. | 6.91 | -3.36% | 0.5% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 44% | +0.00% | 19.7 | 0.15 | 3.05% | 2.00% | 1.20% | Aug 12 | Healthcare | -3.8% | 398.7M |
| HARD | Simplify Commodities Strategy N | 30.61 | -1.95% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.9% | +0.5% | 56% | +0.00% | 16.4 | — | 3.87% | 3.47% | — | — | — | — | |
| RAYJ | Rayliant SMDAM Japan Equity ETF | 37.20 | -2.54% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +2.3% | +1.2% | 54% | +0.00% | 26.9 | — | 4.89% | — | — | — | — | — | |
| EWP | iShares MSCI Spain ETF | 59.28 | -0.54% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.3 | +1.0% | +0.6% | 56% | +0.00% | 15.5 | — | 2.98% | 3.31% | 3.20% | — | — | — | |
| VPG | Vishay Precision Group, Inc. | 100.66 | -6.42% | 9.8% | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 13.4 | +66.6% | +14.2% | 21% | +0.00% | 223.7 | 1.43 | — | — | — | Aug 5 | Technology | +287.6% | 1.3B |
| CHAC | Crane Harbor Acquisition Corp. | 9.72 | — | 7.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +11.0% | +2.9% | 26% | +0.00% | 60.8 | — | — | — | — | — | Financial Services | -1.8% | 291.3M |
| COPZ | Defiance Daily Target 2X Long C | 12.81 | -6.77% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 35% | +0.00% | — | — | — | — | — | — | — | — | |
| SUPP | TCW Transform Supply Chain ETF | 81.54 | -5.14% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | -2.6 | -5.3% | -2.9% | 55% | +0.00% | 39.3 | — | 0.35% | 0.35% | — | — | — | — | |
| TRUG | TruGolf Holdings, Inc. | 1.17 | -2.50% | 6.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -25.4 | -60.5% | -20.9% | 35% | +0.00% | — | -1.10 | — | — | — | — | Consumer Cyclical | -98.0% | 1.3M |
| ASPCU | A SPAC III Acquisition Corp. | 10.99 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +5.6% | +2.0% | 35% | +0.00% | — | — | — | — | — | May 9 | Financial Services | +6.0% | — |
| WIW | Western Asset Inflation-Linked | 8.36 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 67% | +0.00% | 11.8 | 0.51 | 8.77% | 8.88% | 9.66% | Jul 30 | Financial Services | -5.1% | 511.5M |
| RBBN | Ribbon Communications Inc. | 2.15 | -1.83% | 3.9% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -3.3 | -0.0% | -0.0% | 40% | +0.00% | 12.6 | 1.34 | — | — | — | Jul 28 | Technology | -45.1% | 378.7M |
| AWAY | Amplify Travel Tech ETF | 18.56 | +1.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.1 | -0.3% | -0.1% | 52% | +0.00% | 12.9 | — | — | 0.10% | 0.06% | — | — | — | |
| ZAPR | Innovator Equity Defined Protec | 26.73 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.5% | +0.5% | 88% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| UYM | ProShares Ultra Materials | 29.64 | +1.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.4 | -1.5% | -0.9% | 60% | +0.00% | 26.2 | — | 1.32% | 1.03% | 0.87% | — | — | — | |
| EWS | iShares MSCI Singapore ETF | 31.79 | -0.93% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 2.0 | -1.1% | -0.5% | 45% | +0.00% | 18.5 | — | 4.25% | 4.52% | 4.92% | — | — | — | |
| EWT | iShares MSCI Taiwan ETF | 100.16 | -2.27% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.9 | +2.4% | +1.2% | 49% | +0.00% | 27.9 | — | 4.61% | 6.87% | 8.28% | — | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | 1.24 | -2.36% | 10.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.0% | -0.0% | 26% | +0.00% | — | 0.97 | — | — | — | Aug 12 | Healthcare | -23.0% | 154.4M |
| HAUS | Residential REIT ETF | 19.22 | +2.75% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.9 | -1.6% | -0.9% | 57% | +0.00% | 32.5 | — | 5.55% | 3.65% | — | — | — | — | |
| SXQG | ETC 6 Meridian Quality Growth E | 32.40 | +0.92% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | +0.0% | +0.0% | 60% | +0.00% | 31.5 | — | 0.03% | 0.06% | — | — | — | — | |
| PRAY | FIS Christian Stock Fund | 35.01 | -0.93% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.9% | +0.6% | 62% | +0.00% | 23.8 | — | 0.69% | 0.75% | — | — | — | — |