YieldMax HIMS Option Income Strategy ETF (HIYY)NYSEArca
11.95 USD
-0.98
(-7.582%) ⇩
(Aug. 28, 2026, 3:58 p.m.
EDT)
After hours: 12.15 +0.20 (1.677%) ⇧ (Aug. 28, 2026, 7:56 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:27 a.m. EDT
The immediate outlook is severely bearish. While the fund attempts to generate income, the recent price action shows a relentless slide from highs near $54 to the current $13.80, erasing nearly 80% of prior gains. This collapse is confirmed by the options market, where traders are buying deep out-of-the-money puts as insurance against further ruin, while call activity is virtually nonexistent. The 'income' generated is likely insufficient to offset the capital destruction occurring daily. For a long-term holder, the lack of any multi-year price recovery combined with the structural nature of option-based ETFs suggests the underlying business quality or the strategy itself has failed to sustain value. The short-term signal is strongly negative due to the momentum and the protective put wall. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.077648 |
| AutoETS | 0.080370 |
| AutoTheta | 0.118646 |
| AutoARIMA | 0.172862 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 33% |
| H-stat | 6.40 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.211 |
| Excess Kurtosis | -0.02 |
As of Aug. 22, 2026, 2:27 a.m. EDT: Speculators are aggressively positioning for downside protection, evidenced by massive open interest in deep out-of-the-money puts (strikes 30 and 35) compared to negligible call activity. Implied volatility for puts is significantly elevated relative to calls, indicating a market consensus expecting a sharp decline rather than a rally.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.250 | 1.933488 |
| 2026-08-20 | 0.187 | 1.411001 |
| 2026-08-13 | 0.220 | 1.737757 |
| 2026-08-06 | 0.247 | 1.911765 |
| 2026-07-30 | 0.236 | 1.877187 |
| 2026-07-23 | 0.261 | 1.752854 |
| 2026-07-16 | 0.327 | 2.124756 |
| 2026-07-09 | 0.340 | 2.085890 |
| 2026-07-02 | 0.336 | 1.988166 |
| 2026-06-25 | 0.329 | 2.075710 |
| 2026-06-18 | 0.175 | 1.018271 |
| 2026-06-11 | 0.244 | 1.650880 |
| 2026-06-04 | 0.277 | 1.879878 |
| 2026-05-28 | 0.239 | 1.684285 |
| 2026-05-21 | 0.219 | 1.593423 |
| 2026-05-14 | 0.301 | 2.124056 |
| 2026-05-07 | 0.298 | 1.994378 |
| 2026-04-30 | 0.370 | 2.326605 |
| 2026-04-23 | 0.410 | 2.430350 |
| 2026-04-16 | 0.243 | 1.436170 |
| 2026-04-09 | 0.297 | 2.254441 |
| 2026-04-02 | 0.219 | 1.677004 |
| 2026-03-26 | 0.215 | 1.523742 |
| 2026-03-19 | 0.382 | 2.346437 |
| 2026-03-12 | 0.222 | 1.337349 |
| 2026-03-05 | 0.188 | 1.830574 |
| 2026-02-26 | 0.172 | 1.429046 |
| 2026-02-19 | 0.171 | 1.432161 |
| 2026-02-12 | 0.154 | 1.288703 |
| 2026-02-05 | 0.207 | 1.178816 |
| 2026-01-29 | 0.234 | 1.066059 |
| 2026-01-22 | 0.243 | 1.080961 |
| 2026-01-15 | 0.242 | 1.044003 |
| 2026-01-08 | 0.295 | 1.182839 |
| 2026-01-02 | 0.315 | 1.264349 |
| 2025-12-26 | 0.357 | 1.381098 |
| 2025-12-18 | 0.233 | 0.886572 |
| 2025-12-11 | 0.255 | 0.905026 |
| 2025-12-04 | 0.675 | 2.268526 |
| 2025-11-28 | 0.522 | 1.731458 |
| 2025-11-20 | 0.631 | 2.330563 |
| 2025-11-13 | 0.679 | 2.333895 |
| 2025-11-06 | 0.590 | 1.749185 |
| 2025-10-30 | 0.750 | 2.107511 |
| 2025-10-23 | 0.627 | 1.600347 |
| 2025-10-16 | 2.063 | 4.269454 |
| Attribute | Value |
|---|---|
| All Time High | 53.97 |
| All Time Low | 9.53 |
| Ask | 12.75 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 54,380 |
| Average Daily Volume3 Month | 53,414 |
| Average Volume | 53,414 |
| Average Volume10Days | 54,380 |
| Bid | 11.86 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 11.9496 |
| Custom Price Alert Confidence | HIGH |
| Day High | 12.85 |
| Day Low | 11.82 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 14.56438 |
| Fifty Day Average Change | -2.6147795 |
| Fifty Day Average Change Percent | -0.1795325 |
| Fifty Two Week Change Percent | -75.270065 |
| Fifty Two Week High | 53.97 |
| Fifty Two Week High Change | -42.0204 |
| Fifty Two Week High Change Percent | -0.7785881 |
| Fifty Two Week Low | 9.53 |
| Fifty Two Week Low Change | 2.4196005 |
| Fifty Two Week Low Change Percent | 0.25389302 |
| Fifty Two Week Range | 9.53 - 53.97 |
| First Trade Date Milliseconds | 1,758,634,200,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.9804 |
| Fullday Change Percent | -7.58237 |
| Fullday Price | 12.15 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax HIMS Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1948634936 |
| Open | 12.7899 |
| Post Market Change | 0.2003994 |
| Post Market Change Percent | 1.6770386 |
| Post Market Price | 12.15 |
| Post Market Time | 1,787,961,369 |
| Previous Close | 12.93 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.9804 |
| Regular Market Change Percent | -7.58237 |
| Regular Market Day High | 12.85 |
| Regular Market Day Low | 11.82 |
| Regular Market Day Range | 11.82 - 12.85 |
| Regular Market Open | 12.7899 |
| Regular Market Previous Close | 12.93 |
| Regular Market Price | 11.9496 |
| Regular Market Time | 1,787,947,132 |
| Regular Market Volume | 68,901 |
| Short Name | YieldMax HIMS Option Income Str |
| Source Interval | 15 |
| Symbol | HIYY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 17.899796 |
| Two Hundred Day Average Change | -5.9501953 |
| Two Hundred Day Average Change Percent | -0.33241695 |
| Type Disp | Equity |
| Volume | 68,901 |