| Indicators | Browse All

YieldMax HIMS Option Income Strategy ETF (HIYY)

NYSEArca
11.95 USD -0.98 (-7.582%) ⇩ (Aug. 28, 2026, 3:58 p.m. EDT)
After hours: 12.15 +0.20 (1.677%) ⇧ (Aug. 28, 2026, 7:56 p.m. EDT)

Short-term:★⯪☆☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 2:27 a.m. EDT

The immediate outlook is severely bearish. While the fund attempts to generate income, the recent price action shows a relentless slide from highs near $54 to the current $13.80, erasing nearly 80% of prior gains. This collapse is confirmed by the options market, where traders are buying deep out-of-the-money puts as insurance against further ruin, while call activity is virtually nonexistent. The 'income' generated is likely insufficient to offset the capital destruction occurring daily. For a long-term holder, the lack of any multi-year price recovery combined with the structural nature of option-based ETFs suggests the underlying business quality or the strategy itself has failed to sustain value. The short-term signal is strongly negative due to the momentum and the protective put wall.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.077648
AutoETS0.080370
AutoTheta0.118646
AutoARIMA0.172862

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 33%
H-stat 6.40
Ljung-Box p 0.000
Jarque-Bera p 0.211
Excess Kurtosis -0.02

As of Aug. 22, 2026, 2:27 a.m. EDT: Speculators are aggressively positioning for downside protection, evidenced by massive open interest in deep out-of-the-money puts (strikes 30 and 35) compared to negligible call activity. Implied volatility for puts is significantly elevated relative to calls, indicating a market consensus expecting a sharp decline rather than a rally.


Dividend Data

Dividend History
Date Dividend Yield %
2026-08-27 0.250 1.933488
2026-08-20 0.187 1.411001
2026-08-13 0.220 1.737757
2026-08-06 0.247 1.911765
2026-07-30 0.236 1.877187
2026-07-23 0.261 1.752854
2026-07-16 0.327 2.124756
2026-07-09 0.340 2.085890
2026-07-02 0.336 1.988166
2026-06-25 0.329 2.075710
2026-06-18 0.175 1.018271
2026-06-11 0.244 1.650880
2026-06-04 0.277 1.879878
2026-05-28 0.239 1.684285
2026-05-21 0.219 1.593423
2026-05-14 0.301 2.124056
2026-05-07 0.298 1.994378
2026-04-30 0.370 2.326605
2026-04-23 0.410 2.430350
2026-04-16 0.243 1.436170
2026-04-09 0.297 2.254441
2026-04-02 0.219 1.677004
2026-03-26 0.215 1.523742
2026-03-19 0.382 2.346437
2026-03-12 0.222 1.337349
2026-03-05 0.188 1.830574
2026-02-26 0.172 1.429046
2026-02-19 0.171 1.432161
2026-02-12 0.154 1.288703
2026-02-05 0.207 1.178816
2026-01-29 0.234 1.066059
2026-01-22 0.243 1.080961
2026-01-15 0.242 1.044003
2026-01-08 0.295 1.182839
2026-01-02 0.315 1.264349
2025-12-26 0.357 1.381098
2025-12-18 0.233 0.886572
2025-12-11 0.255 0.905026
2025-12-04 0.675 2.268526
2025-11-28 0.522 1.731458
2025-11-20 0.631 2.330563
2025-11-13 0.679 2.333895
2025-11-06 0.590 1.749185
2025-10-30 0.750 2.107511
2025-10-23 0.627 1.600347
2025-10-16 2.063 4.269454
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 53.97
All Time Low 9.53
Ask 12.75
Ask Size 500
Average Daily Volume10 Day 54,380
Average Daily Volume3 Month 53,414
Average Volume 53,414
Average Volume10Days 54,380
Bid 11.86
Bid Size 100
Crypto Tradeable 0
Currency USD
Current Price 11.9496
Custom Price Alert Confidence HIGH
Day High 12.85
Day Low 11.82
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 14.56438
Fifty Day Average Change -2.6147795
Fifty Day Average Change Percent -0.1795325
Fifty Two Week Change Percent -75.270065
Fifty Two Week High 53.97
Fifty Two Week High Change -42.0204
Fifty Two Week High Change Percent -0.7785881
Fifty Two Week Low 9.53
Fifty Two Week Low Change 2.4196005
Fifty Two Week Low Change Percent 0.25389302
Fifty Two Week Range 9.53 - 53.97
First Trade Date Milliseconds 1,758,634,200,000
Full Exchange Name NYSEArca
Fullday Change -0.9804
Fullday Change Percent -7.58237
Fullday Price 12.15
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name YieldMax HIMS Option Income Strategy ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1948634936
Open 12.7899
Post Market Change 0.2003994
Post Market Change Percent 1.6770386
Post Market Price 12.15
Post Market Time 1,787,961,369
Previous Close 12.93
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change -0.9804
Regular Market Change Percent -7.58237
Regular Market Day High 12.85
Regular Market Day Low 11.82
Regular Market Day Range 11.82 - 12.85
Regular Market Open 12.7899
Regular Market Previous Close 12.93
Regular Market Price 11.9496
Regular Market Time 1,787,947,132
Regular Market Volume 68,901
Short Name YieldMax HIMS Option Income Str
Source Interval 15
Symbol HIYY
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 17.899796
Two Hundred Day Average Change -5.9501953
Two Hundred Day Average Change Percent -0.33241695
Type Disp Equity
Volume 68,901