YieldMax HIMS Option Income Strategy ETF (HIYY)NYSEArca
17.64 USD
+0.72
(4.255%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 17.90 +0.26 (1.474%) ⇧ (April 17, 2026, 7:58 p.m. EDT) Short-term: ★☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 10:09 p.m. EDT
HIYY is a 'trap' for yield seekers; the 10%+ weekly distributions are likely NAV erosion, evidenced by the price collapsing 67% from its 52-week high while trading below key moving averages. The structure (Option Income ETF) guarantees a payout per contract but caps downside, yet the underlying fund appears to be in a death spiral with absolutely no institutional conviction from the options flow. Avoid. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.179551 |
| AutoTheta | 0.192341 |
| AutoETS | 0.347092 |
| MSTL | 0.357646 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 0.04 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.046 |
| Excess Kurtosis | -1.28 |
As of April 18, 2026, 10:09 p.m. EDT: Speculators show strong bullish skew in OTM calls (expires Jul/Oct) targeting strikes 2x the current price, while entire ITM put book for Oct 16 (lead to 50% lower) shows zero activity, indicating a stark disconnect between options flow and downside reality. Implied volatility in put OI (24.0 & 25.0) is elevated (2.3) compared to calls, holding 'insurance' at upside levels but offering no defensive hedge nearby.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-16 | 0.243 | 1.436170 |
| 2026-04-09 | 0.297 | 2.290395 |
| 2026-04-02 | 0.219 | 1.742605 |
| 2026-03-26 | 0.215 | 1.609069 |
| 2026-03-19 | 0.382 | 2.515416 |
| 2026-03-12 | 0.222 | 1.468590 |
| 2026-03-05 | 0.188 | 2.035306 |
| 2026-02-26 | 0.172 | 1.618499 |
| 2026-02-19 | 0.171 | 1.645125 |
| 2026-02-12 | 0.154 | 1.501467 |
| 2026-02-05 | 0.207 | 1.390309 |
| 2026-01-29 | 0.234 | 1.271645 |
| 2026-01-22 | 0.243 | 1.303602 |
| 2026-01-15 | 0.242 | 1.273304 |
| 2026-01-08 | 0.295 | 1.457726 |
| 2026-01-02 | 0.315 | 1.575999 |
| 2025-12-26 | 0.357 | 1.743838 |
| 2025-12-18 | 0.233 | 1.134827 |
| 2025-12-11 | 0.255 | 1.168699 |
| 2025-12-04 | 0.675 | 2.955961 |
| 2025-11-28 | 0.522 | 2.310536 |
| 2025-11-20 | 0.631 | 3.165109 |
| 2025-11-13 | 0.679 | 3.239523 |
| 2025-11-06 | 0.590 | 2.480345 |
| 2025-10-30 | 0.750 | 3.038600 |
| 2025-10-23 | 0.627 | 2.353633 |
| 2025-10-16 | 2.063 | 6.381211 |
| Attribute | Value |
|---|---|
| All Time High | 53.97 |
| All Time Low | 9.53 |
| Ask | 18.2 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 53,810 |
| Average Daily Volume3 Month | 85,870 |
| Average Volume | 85,870 |
| Average Volume10Days | 53,810 |
| Bid | 17.01 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 17.64 |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.09 |
| Day Low | 17.0487 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.95026 |
| Fifty Day Average Change | 3.6897392 |
| Fifty Day Average Change Percent | 0.2644925 |
| Fifty Two Week Change Percent | -63.494884 |
| Fifty Two Week High | 53.97 |
| Fifty Two Week High Change | -36.33 |
| Fifty Two Week High Change Percent | -0.6731518 |
| Fifty Two Week Low | 9.53 |
| Fifty Two Week Low Change | 8.11 |
| Fifty Two Week Low Change Percent | 0.85099685 |
| Fifty Two Week Range | 9.53 - 53.97 |
| First Trade Date Milliseconds | 1,758,634,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax HIMS Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1948634936 |
| Open | 17.05 |
| Post Market Change | 0.26000023 |
| Post Market Change Percent | 1.4739243 |
| Post Market Price | 17.9 |
| Post Market Time | 1,776,470,318 |
| Previous Close | 16.92 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.719999 |
| Regular Market Change Percent | 4.25531 |
| Regular Market Day High | 18.09 |
| Regular Market Day Low | 17.0487 |
| Regular Market Day Range | 17.0487 - 18.09 |
| Regular Market Open | 17.05 |
| Regular Market Previous Close | 16.92 |
| Regular Market Price | 17.64 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 58,512 |
| Short Name | YieldMax HIMS Option Income Str |
| Source Interval | 15 |
| Symbol | HIYY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 26.030811 |
| Two Hundred Day Average Change | -8.390812 |
| Two Hundred Day Average Change Percent | -0.32234153 |
| Type Disp | Equity |
| Volume | 58,512 |