YieldMax HIMS Option Income Strategy ETF (HIYY)NYSEArca
15.89 USD
+0.02
(0.126%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 15.55 -0.34 (-0.340%) ⇩ (July 13, 2026, 5:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:53 a.m. EDT
This instrument is a high-risk volatility play masquerading as an income vehicle. The recent price action shows a sharp recovery from the $9.53 low to the $17.71 high, yet the asset remains significantly below its $54 peak, leaving a massive gap for further downside. The weekly distributions are currently generous, but the underlying structure is precarious; the fund likely relies on rolling short options on a volatile underlying (HIMS), which can erode capital quickly if the underlying stock moves against the strategy. The options flow confirms this fear, with massive open interest in deep OTM puts acting as insurance against a collapse. While the recent bounce offers some relief, the lack of a clear trend and the heavy hedging activity suggest the market is waiting for a catalyst to decide whether this is a temporary dip or a structural failure. For a long-term investor, the uncertainty regarding the sustainability of the option income strategy in a volatile environment makes holding this risky. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.114526 |
| AutoTheta | 0.307652 |
| MSTL_33 | 0.373623 |
| AutoARIMA | 0.378460 |
| MSTL | 0.401473 |
Forecast horizon: 60 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 0.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.440 |
| Excess Kurtosis | -0.81 |
As of July 11, 2026, 3:53 a.m. EDT: Speculators are positioning for extreme volatility rather than directional moves. In the near term (July), there is heavy out-of-the-money put open interest at deep strikes ($1, $2), suggesting a hedge against a crash or a speculative bet on a massive drop. Conversely, call open interest clusters at very high strikes ($29-$40), indicating a belief in a potential 50-100% surge. This 'long gamma' setup at both extremes creates a flat payoff profile where the holder profits only from a binary event, while the ATM options show low implied volatility relative to these extremes.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-09 | 0.340 | 2.085890 |
| 2026-07-02 | 0.336 | 1.988166 |
| 2026-06-25 | 0.329 | 2.075710 |
| 2026-06-18 | 0.175 | 1.018271 |
| 2026-06-11 | 0.244 | 1.650880 |
| 2026-06-04 | 0.277 | 1.879878 |
| 2026-05-28 | 0.239 | 1.684285 |
| 2026-05-21 | 0.219 | 1.593423 |
| 2026-05-14 | 0.301 | 2.124056 |
| 2026-05-07 | 0.298 | 1.994378 |
| 2026-04-30 | 0.370 | 2.326605 |
| 2026-04-23 | 0.410 | 2.430350 |
| 2026-04-16 | 0.243 | 1.436170 |
| 2026-04-09 | 0.297 | 2.254441 |
| 2026-04-02 | 0.219 | 1.677004 |
| 2026-03-26 | 0.215 | 1.523742 |
| 2026-03-19 | 0.382 | 2.346437 |
| 2026-03-12 | 0.222 | 1.337349 |
| 2026-03-05 | 0.188 | 1.830574 |
| 2026-02-26 | 0.172 | 1.429046 |
| 2026-02-19 | 0.171 | 1.432161 |
| 2026-02-12 | 0.154 | 1.288703 |
| 2026-02-05 | 0.207 | 1.178816 |
| 2026-01-29 | 0.234 | 1.066059 |
| 2026-01-22 | 0.243 | 1.080961 |
| 2026-01-15 | 0.242 | 1.044003 |
| 2026-01-08 | 0.295 | 1.182839 |
| 2026-01-02 | 0.315 | 1.264349 |
| 2025-12-26 | 0.357 | 1.381098 |
| 2025-12-18 | 0.233 | 0.886572 |
| 2025-12-11 | 0.255 | 0.905026 |
| 2025-12-04 | 0.675 | 2.268526 |
| 2025-11-28 | 0.522 | 1.731458 |
| 2025-11-20 | 0.631 | 2.330563 |
| 2025-11-13 | 0.679 | 2.333895 |
| 2025-11-06 | 0.590 | 1.749185 |
| 2025-10-30 | 0.750 | 2.107511 |
| 2025-10-23 | 0.627 | 1.600347 |
| 2025-10-16 | 2.063 | 4.269454 |
| Attribute | Value |
|---|---|
| All Time High | 53.97 |
| All Time Low | 9.53 |
| Ask | 0.0 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 62,610 |
| Average Daily Volume3 Month | 51,085 |
| Average Volume | 51,085 |
| Average Volume10Days | 62,610 |
| Bid | 0.0 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 15.89 |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.0699 |
| Day Low | 15.6 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 15.3683 |
| Fifty Day Average Change | 0.5216999 |
| Fifty Day Average Change Percent | 0.03394649 |
| Fifty Two Week Change Percent | -67.157814 |
| Fifty Two Week High | 53.97 |
| Fifty Two Week High Change | -38.08 |
| Fifty Two Week High Change Percent | -0.7055772 |
| Fifty Two Week Low | 9.53 |
| Fifty Two Week Low Change | 6.3600006 |
| Fifty Two Week Low Change Percent | 0.66736627 |
| Fifty Two Week Range | 9.53 - 53.97 |
| First Trade Date Milliseconds | 1,758,634,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax HIMS Option Income Strategy ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1948634936 |
| Open | 15.87 |
| Post Market Change | -0.34000015 |
| Post Market Change Percent | -2.1397114 |
| Post Market Price | 15.55 |
| Post Market Time | 1,783,979,966 |
| Previous Close | 15.87 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.0200005 |
| Regular Market Change Percent | 0.126027 |
| Regular Market Day High | 16.0699 |
| Regular Market Day Low | 15.6 |
| Regular Market Day Range | 15.6 - 16.0699 |
| Regular Market Open | 15.87 |
| Regular Market Previous Close | 15.87 |
| Regular Market Price | 15.89 |
| Regular Market Time | 1,783,972,794 |
| Regular Market Volume | 42,897 |
| Short Name | YieldMax HIMS Option Income Str |
| Source Interval | 15 |
| Symbol | HIYY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 23.071625 |
| Two Hundred Day Average Change | -7.1816244 |
| Two Hundred Day Average Change Percent | -0.31127518 |
| Type Disp | Equity |
| Volume | 42,897 |