Showing 5351–5400 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JQUA | JPMorgan U.S. Quality Factor ET | 74.89 | -1.37% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.3 | +0.0% | +0.0% | 65% | +0.00% | 23.5 | — | 1.19% | 1.25% | 1.34% | — | — | — | |
| HDSN | Hudson Technologies, Inc. | 5.01 | -0.60% | 6.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.6% | -0.3% | 39% | +0.00% | 25.1 | 0.83 | — | — | — | Oct 28 | Basic Materials | -43.8% | 210.9M |
| AMZA | InfraCap MLP ETF | 48.34 | +1.68% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.5 | +0.4% | +0.2% | 51% | +0.00% | 15.6 | — | 8.84% | 8.19% | 8.46% | — | — | — | |
| QVCD | QVC, Inc. 6.375% Senior Secured | 10.10 | +0.00% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | 0.9 | +13.5% | +3.7% | 27% | +0.00% | — | — | 16.00% | 14.37% | 12.19% | — | — | — | |
| EVSM | Eaton Vance Short Duration Muni | 49.60 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 72% | +0.18% | — | — | 3.00% | — | — | — | — | — | |
| ENPX | Tradr 2X Long ENPH Daily ETF | 11.27 | +0.99% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ADAC | American Drive Acquisition Comp | 10.06 | -0.30% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.8% | +0.5% | 71% | +0.37% | — | — | — | — | — | — | Financial Services | +2.1% | 289.2M |
| MAGY | Roundhill Magnificent Seven Cov | 42.45 | -2.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 58% | +0.00% | — | — | 29.92% | — | — | — | — | — | |
| AUSF | Global X Adaptive U.S. Factor E | 50.63 | +0.72% | — | — | ★★☆☆☆ | ★★★★☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 54% | +0.00% | 15.4 | — | 2.85% | 2.71% | 2.58% | — | — | — | |
| YOKE | YOKE Core ETF | 31.37 | -0.55% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.8% | +1.0% | 55% | +0.00% | 24.6 | — | 0.81% | — | — | — | — | — | |
| SBC | SBC Medical Group Holdings Inco | 5.16 | -2.64% | 4.3% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -3.2 | +0.0% | +0.0% | 30% | +0.00% | 11.0 | 0.55 | — | — | — | Nov 13 | Industrials | +27.7% | 530.7M |
| OLB | The OLB Group, Inc. | 0.45 | +1.14% | 1.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.6 | -0.4% | -0.1% | 17% | +0.00% | — | 2.17 | — | — | — | Aug 14 | Technology | -66.2% | 10.7M |
| XAGG | Eaton Vance Income Opportunitie | 48.51 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.3% | -0.3% | 80% | +0.00% | 12.8 | — | — | — | — | — | — | — | |
| WBX | Wallbox N.V. | 2.68 | +0.75% | 0.6% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 25% | +0.00% | — | 2.02 | — | — | — | Nov 4 | Industrials | -50.8% | 65.0M |
| JMIA | Jumia Technologies AG | 5.83 | -4.58% | 3.6% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 40% | +0.00% | — | 2.53 | — | — | — | Nov 11 | Consumer Cyclical | -44.6% | 779.0M |
| AQEC | AQE Core ETF | 26.11 | -0.57% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 66% | +0.00% | 23.9 | — | — | — | — | — | — | — | |
| JMHI | JPMorgan High Yield Municipal E | 47.65 | +0.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.2% | -0.1% | 70% | +0.40% | — | — | 4.42% | 4.55% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | 15.67 | -0.13% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -2.7 | -2.6% | -1.7% | 66% | +0.00% | — | — | 6.22% | 5.76% | 5.38% | — | — | — | |
| CUBB | Customers Bancorp, Inc 5.375% S | 21.07 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 58% | +0.00% | — | — | 6.19% | 6.55% | 6.55% | — | — | — | |
| API | Agora, Inc. | 4.35 | -3.33% | 0.8% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -5.7 | -5.7% | -2.5% | 43% | +0.00% | 43.5 | 0.75 | — | — | — | Nov 18 | Technology | +27.1% | 367.8M |
| DFDVW | DeFi Development Corp. Warrant | 0.45 | -16.67% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 22% | +0.00% | — | -3.53 | — | — | — | — | -75.2% | — | |
| BKMS | BNY Mellon Municipal Short Dura | 25.17 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.2% | -0.2% | 75% | +0.39% | — | — | — | — | — | — | — | — | |
| YSEP | FT Vest International Equity Bu | 28.28 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +2.0% | +1.3% | 64% | +0.00% | 19.4 | — | — | — | — | — | — | — | |
| WIMA | WisdomTree International Adapti | 42.09 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.9% | +1.2% | 64% | +0.00% | 16.7 | — | — | — | — | — | — | — | |
| ZYBT | Zhengye Biotechnology Holding L | 1.40 | -6.67% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.6 | +2.6% | +0.7% | 26% | +0.00% | — | — | — | — | — | — | Healthcare | -43.2% | 66.3M |
| RANG | Range Capital Acquisition Corp. | 10.88 | +0.00% | 0.1% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.8 | +0.9% | +0.7% | 77% | +0.00% | 98.9 | — | — | — | — | Sep 15 | Financial Services | +3.3% | 72.8M |
| SOJF | SOJF | 23.23 | -0.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +1.0% | +0.6% | 63% | +0.00% | — | — | 6.51% | — | — | — | — | — | |
| GREEL | Greenidge Generation Holdings I | 25.40 | +0.00% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 4.5 | +6.4% | +3.8% | 60% | +0.00% | — | — | 11.28% | 17.57% | — | — | — | — | |
| YQQQ | YieldMax Short N100 Option Inco | 9.59 | +1.98% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -6.1 | -5.9% | -3.9% | 66% | +0.00% | 28.9 | — | 26.04% | — | — | — | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | 6.58 | -4.22% | 20.4% | — | ★⯪☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -3.6 | -0.4% | -0.1% | 28% | +0.00% | — | 2.01 | — | — | — | Nov 9 | Healthcare | -11.6% | 575.7M |
| SQLV | Royce Quant Small-Cap Quality V | 52.04 | -0.66% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +1.4% | +0.8% | 58% | +0.00% | 11.7 | — | 1.14% | 1.16% | 1.23% | — | — | — | |
| BUFR | FT Vest Laddered Buffer ETF | 37.58 | -0.58% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.5 | +2.2% | +1.5% | 67% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| OCTH | Innovator Premium Income 20 Bar | 23.90 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.1% | 73% | +0.00% | 24.3 | — | 6.52% | — | — | — | — | — | |
| DZZ | DB Gold Double Short ETN due Fe | 1.78 | +2.31% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.8 | -4.7% | -2.3% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| XPEL | XPEL, Inc. | 43.81 | -1.11% | 15.5% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.0 | +0.0% | +0.0% | 45% | +0.00% | 22.1 | 1.18 | — | — | — | Nov 4 | Consumer Cyclical | +28.3% | 1.2B |
| YORW | The York Water Company | 30.94 | +0.13% | 3.7% | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | -0.0% | -0.0% | 53% | +0.00% | 19.2 | 0.57 | 2.90% | 2.65% | 2.34% | Nov 5 | Utilities | -4.8% | 502.1M |
| GEG | Great Elm Group, Inc. | 2.15 | -0.38% | 5.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.1% | +0.0% | 47% | +0.00% | — | 0.56 | — | — | — | Nov 11 | Financial Services | -12.9% | 67.4M |
| ORGO | Organogenesis Holdings Inc. | 1.00 | -9.94% | 18.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -14.6 | -28.5% | -10.6% | 37% | +0.00% | — | 1.27 | — | — | — | Nov 5 | Healthcare | -72.8% | 128.6M |
| WRAP | Wrap Technologies, Inc. | 1.27 | -6.96% | 19.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.1% | +0.0% | 33% | +0.00% | — | 1.27 | — | — | — | Nov 11 | Technology | -47.1% | 78.5M |
| TECS | Direxion Technology Bear 3X ETF | 62.43 | +9.12% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -6.6 | -6.4% | -1.9% | 29% | +0.00% | — | — | 3.51% | 3.83% | 2.99% | — | — | — | |
| NVIR | Horizon Kinetics Energy and Rem | 40.15 | +1.89% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.4 | +1.7% | +0.9% | 55% | +0.00% | 21.6 | — | 0.91% | — | — | — | — | — | |
| ELD | WisdomTree Emerging Markets Loc | 28.13 | +0.03% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 63% | +0.00% | — | — | 6.04% | 5.66% | 5.32% | — | — | — | |
| SNOY | YieldMax SNOW Option Income Str | 9.95 | -8.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.4 | -3.5% | -1.4% | 40% | +0.00% | — | — | 68.09% | — | — | — | — | — | |
| XSHQ | Invesco S&P SmallCap Quality ET | 45.45 | -0.79% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 58% | +0.00% | 13.2 | — | 1.27% | 1.23% | 1.47% | — | — | — | |
| ABOT | ABACUS FCF INNOVATION LEADERS E | 44.39 | -2.53% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.2 | +0.0% | +0.0% | 54% | +0.00% | — | — | 0.31% | 0.89% | 1.72% | — | — | — | |
| OLOX | Olenox Industries Inc. | 0.69 | -7.41% | 5.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -21.1 | -60.1% | -15.8% | 26% | +0.00% | 0.0 | 1.54 | — | — | — | — | Industrials | -97.0% | 1.1M |
| EBI | Longview Advantage ETF | 66.37 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.2 | +2.3% | +1.4% | 62% | +0.00% | 16.5 | — | 1.20% | — | — | — | — | — | |
| LIXT | Lixte Biotechnology Holdings, I | 7.21 | — | 2.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | — | — | — | +0.00% | — | — | — | — | — | — | Industrials | +89.7% | 125.4M |
| VIVO | VivoPower PLC | 2.10 | -10.83% | 7.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 37% | +10.03% | — | -0.68 | — | — | — | — | Technology | -47.1% | 67.2M |
| GRDX | GridAI Technologies Corp. | 4.22 | -5.38% | 1.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 35% | +0.00% | — | — | — | — | — | — | Healthcare | -10.1% | 30.1M |