Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)Inflation-Protected Bond | Exchange Traded Fund | NYSEArca
17.01 USD
-0.26
(-1.500%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 17.01 |
Hot Take ↕ | Aug. 22, 2026, 5:06 a.m. EDT
The most critical signal here is the disconnect between the asset's recent price performance and its long-term trajectory. While the annual price anchors show a recovery with a +3.65% gain last year, bringing the six-year cumulative loss down to -22.86%, the underlying business has suffered three consecutive years of negative annual returns prior to this rebound. This pattern suggests the asset is currently in a fragile recovery phase rather than a robust growth phase, capping the long-term potential despite the recent bounce. On the income side, the 3.87% yield is attractive but appears to be a function of the depressed share price rather than a sustainable, high-quality payout. The dividend history shows a clear downward trend from highs around $0.08 in 2022 to roughly $0.052 recently, indicating that the payout is being compressed as the fund navigates these challenging market conditions. This compression prevents the dividend from earning a top-tier rating. Short-term momentum is neutral. The price is hovering near its 50-day average but remains significantly below the 200-day line, which acts as a resistance ceiling. The statistical forecast model, which operates with high confidence, predicts a negligible -0.11% move over the next 45 days, reinforcing the view that there is no immediate directional catalyst. Options activity supports a cautious stance, with traders buying protection at lower strikes while keeping call exposure distant and low-volume. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.005480 |
| AutoARIMA | 0.005547 |
| AutoETS | 0.005589 |
| AutoTheta | 0.005780 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 8.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.339 |
| Excess Kurtosis | 0.50 |
As of Aug. 22, 2026, 5:06 a.m. EDT: Speculators are positioning for a mild downside bias with heavy out-of-the-money put volume at the $15 strike, while call interest is concentrated further out at $18 and $21 strikes, suggesting a preference for volatility protection over aggressive upside speculation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 3.91% | 3.71% | 3.64% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-28 | 0.052 | 0.305703 |
| 2026-07-30 | 0.052 | 0.299625 |
| 2026-06-29 | 0.052 | 0.299367 |
| 2026-05-28 | 0.054 | 0.303200 |
| 2026-04-29 | 0.055 | 0.300711 |
| 2026-03-30 | 0.056 | 0.299145 |
| 2026-02-26 | 0.057 | 0.300158 |
| 2026-01-29 | 0.057 | 0.302387 |
| 2025-12-30 | 0.058 | 0.302872 |
| 2025-11-26 | 0.058 | 0.298201 |
| 2025-10-30 | 0.058 | 0.302398 |
| 2025-09-29 | 0.058 | 0.300207 |
| 2025-08-28 | 0.060 | 0.298507 |
| 2025-07-30 | 0.059 | 0.304910 |
| 2025-06-27 | 0.059 | 0.299949 |
| 2025-05-29 | 0.058 | 0.300363 |
| 2025-04-29 | 0.060 | 0.301963 |
| 2025-03-28 | 0.056 | 0.299465 |
| 2025-02-27 | 0.054 | 0.299917 |
| 2025-01-30 | 0.054 | 0.303541 |
| 2024-12-30 | 0.053 | 0.299097 |
| 2024-11-27 | 0.054 | 0.302013 |
| 2024-10-30 | 0.056 | 0.304679 |
| 2024-09-27 | 0.058 | 0.298815 |
| 2024-08-29 | 0.058 | 0.299742 |
| 2024-07-30 | 0.057 | 0.301747 |
| 2024-06-27 | 0.055 | 0.297619 |
| 2024-05-30 | 0.055 | 0.299891 |
| 2024-04-26 | 0.056 | 0.302703 |
| 2024-03-26 | 0.058 | 0.303983 |
| 2024-02-27 | 0.058 | 0.299278 |
| 2024-01-29 | 0.061 | 0.298288 |
| 2023-12-27 | 0.062 | 0.300825 |
| 2023-11-28 | 0.062 | 0.301997 |
| 2023-10-27 | 0.063 | 0.298013 |
| 2023-09-27 | 0.061 | 0.298946 |
| 2023-08-29 | 0.061 | 0.297416 |
| 2023-07-27 | 0.062 | 0.303624 |
| 2023-06-28 | 0.062 | 0.297934 |
| 2023-05-26 | 0.067 | 0.304545 |
| 2023-04-26 | 0.071 | 0.299578 |
| 2023-03-29 | 0.069 | 0.302897 |
| 2023-02-24 | 0.064 | 0.308137 |
| 2023-01-27 | 0.067 | 0.302210 |
| 2022-12-28 | 0.068 | 0.299559 |
| 2022-11-28 | 0.068 | 0.302491 |
| 2022-10-27 | 0.068 | 0.300752 |
| 2022-09-28 | 0.067 | 0.291939 |
| 2022-08-29 | 0.072 | 0.299252 |
| 2022-07-27 | 0.076 | 0.298742 |
| 2022-06-28 | 0.077 | 0.305434 |
| 2022-05-26 | 0.077 | 0.299262 |
| 2022-04-27 | 0.077 | 0.297068 |
| 2022-03-29 | 0.078 | 0.303148 |
| 2022-02-24 | 0.078 | 0.297710 |
| 2022-01-27 | 0.078 | 0.300810 |
| 2021-12-29 | 0.127 | 0.472295 |
| 2021-11-26 | 0.082 | 0.300917 |
| 2021-10-27 | 0.083 | 0.300289 |
| 2021-09-28 | 0.083 | 0.298884 |
| 2021-08-27 | 0.084 | 0.300000 |
| 2021-07-28 | 0.085 | 0.301954 |
| 2021-06-28 | 0.083 | 0.299747 |
| 2021-05-26 | 0.086 | 0.300384 |
| 2021-04-28 | 0.085 | 0.298350 |
| 2021-03-29 | 0.086 | 0.299965 |
| 2021-02-24 | 0.086 | 0.298922 |
| 2021-01-27 | 0.085 | 0.300141 |
| 2020-12-29 | 0.084 | 0.300483 |
| 2020-11-25 | 0.082 | 0.300366 |
| 2020-10-28 | 0.082 | 0.299161 |
| 2020-09-28 | 0.082 | 0.301581 |
| 2020-08-27 | 0.082 | 0.298182 |
| 2020-07-29 | 0.081 | 0.300222 |
| 2020-06-26 | 0.081 | 0.298408 |
| 2020-05-27 | 0.080 | 0.299065 |
| 2020-04-28 | 0.079 | 0.298226 |
| 2020-03-27 | 0.079 | 0.308594 |
| 2020-02-26 | 0.076 | 0.299330 |
| 2020-01-29 | 0.076 | 0.300395 |
| 2019-12-27 | 0.128 | 0.507936 |
| 2019-11-26 | 0.076 | 0.299921 |
| 2019-10-29 | 0.076 | 0.300455 |
| 2019-09-26 | 0.077 | 0.301606 |
| 2019-08-28 | 0.078 | 0.301100 |
| 2019-07-29 | 0.077 | 0.299494 |
| Attribute | Value |
|---|---|
| All Time High | 28.95 |
| All Time Low | 16.995 |
| Ask | 17.27 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 289,070 |
| Average Daily Volume3 Month | 157,984 |
| Average Volume | 157,984 |
| Average Volume10Days | 289,070 |
| Beta3 Year | 0.53 |
| Bid | 17.03 |
| Bid Size | 900 |
| Category | Inflation-Protected Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.2775 |
| Day Low | 16.995 |
| Dividend Yield | 3.87 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.37148 |
| Fifty Day Average Change | -0.3614807 |
| Fifty Day Average Change Percent | -0.02080886 |
| Fifty Two Week Change Percent | -15.119761 |
| Fifty Two Week High | 20.1 |
| Fifty Two Week High Change | -3.0900002 |
| Fifty Two Week High Change Percent | -0.15373135 |
| Fifty Two Week Low | 16.995 |
| Fifty Two Week Low Change | 0.01499939 |
| Fifty Two Week Low Change Percent | 0.00088257657 |
| Fifty Two Week Range | 16.995 - 20.1 |
| First Trade Date Milliseconds | 1,557,840,600,000 |
| Five Year Average Return | -0.0585133 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.2591 |
| Fullday Change Percent | -1.50037 |
| Fullday Price | 17.01 |
| Fund Family | KraneShares |
| Fund Inception Date | 1,557,705,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified. |
| Long Name | Quadratic Interest Rate Volatility and Inflation Hedge ETF New |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_604188560 |
| Nav Price | 17.32 |
| Net Assets | 272,069,728.0 |
| Net Expense Ratio | 0.98 |
| Open | 17.24 |
| Phone | 1-855-857-2638 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 17.01 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 17.2691 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.2591 |
| Regular Market Change Percent | -1.50037 |
| Regular Market Day High | 17.2775 |
| Regular Market Day Low | 16.995 |
| Regular Market Day Range | 16.995 - 17.2775 |
| Regular Market Open | 17.24 |
| Regular Market Previous Close | 17.2691 |
| Regular Market Price | 17.01 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 132,767 |
| Short Name | Quadratic Interest Rate Volatil |
| Source Interval | 15 |
| Symbol | IVOL |
| Three Year Average Return | -0.0183768 |
| Total Assets | 272,069,728 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.35879 |
| Trailing Three Month Returns | -4.35879 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.371244 |
| Two Hundred Day Average Change | -1.3612442 |
| Two Hundred Day Average Change Percent | -0.07409646 |
| Type Disp | ETF |
| Volume | 132,767 |
| Yield | 0.0387 |
| Ytd Return | -6.94621 |