Showing 10701–10750 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLD | ProShares UltraShort Bloomberg | 21.50 | -0.56% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -6.8 | -7.6% | -4.6% | 61% | +0.00% | — | — | — | — | — | — | — | — | |
| INTM | Invesco Intermediate Municipal | 51.78 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.7% | +0.4% | 53% | +0.00% | — | — | — | — | — | — | — | — | |
| GJH | Synthetic Fixed-Income Securiti | 9.70 | +2.21% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 0.2 | -2.1% | -1.3% | 65% | +0.00% | — | — | 6.66% | 7.84% | 8.09% | — | — | — | |
| CCG | Cheche Group Inc. | 0.62 | +12.71% | 0.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -26.9 | -28.7% | -22.4% | 78% | +0.00% | — | 0.17 | — | — | — | Apr 2 | Communication Services | -33.2% | 51.5M |
| KSEP | Innovator U.S. Small Cap Power | 30.41 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.1% | +0.8% | 71% | +0.00% | 19.4 | — | — | — | — | — | — | — | |
| FMCE | FM Compounders Equity ETF | 28.09 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +1.0% | +0.5% | 53% | +0.00% | — | — | 3.20% | — | — | — | — | — | |
| LXEH | Lixiang Education Holding Co., | 1.46 | -7.59% | 1.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.9 | -1.6% | -0.7% | 41% | +0.00% | — | — | — | — | — | Apr 30 | Consumer Defensive | -92.7% | 2.8M |
| VTEL | Vanguard Long-Term Tax-Exempt B | 103.86 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.7% | -0.5% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| STHH | STMicroelectronics NV | 136.58 | -0.65% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.0 | +4.3% | +1.7% | 40% | +0.00% | 75.5 | — | — | — | — | — | — | — | |
| GMOM | Cambria Global Momentum ETF | 37.12 | -0.15% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.1% | -0.0% | 80% | +0.00% | 16.1 | — | 1.85% | 2.95% | 3.21% | — | — | — | |
| PDM | Piedmont Realty Trust, Inc. | 8.31 | -2.00% | 4.4% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.7 | +2.0% | +1.1% | 52% | +0.00% | — | 1.39 | — | 4.30% | 6.34% | Jul 28 | Real Estate | +12.9% | 1.0B |
| GNOV | FT Vest U.S. Equity Moderate Bu | 41.73 | +0.12% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | +2.6% | +2.0% | 76% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| VSDM | Vanguard Short Duration Tax-Exe | 76.51 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.7% | +0.4% | 62% | +0.00% | — | — | 3.16% | — | — | — | — | — | |
| IPWR | Ideal Power Inc. | 7.44 | -7.23% | 1.6% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 3.5 | +21.1% | +8.0% | 38% | +0.00% | — | 1.46 | — | — | — | Aug 13 | Technology | +48.2% | 119.1M |
| LYG | Lloyds Banking Group Plc | 5.47 | +0.55% | 0.1% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.7% | -0.6% | 80% | +0.00% | 13.3 | 0.94 | 3.97% | 5.24% | 5.44% | Jul 30 | Financial Services | +28.1% | 79.5B |
| CEFA | Global X S&P Catholic Values De | 39.89 | -0.04% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.5 | +1.9% | +1.5% | 80% | +0.00% | 19.1 | — | 2.95% | 2.95% | 3.07% | — | — | — | |
| LAYS | STKd 100% NVDA & 100% AMD ETF | 63.45 | +0.00% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 1.2 | +1.2% | +0.4% | 37% | +0.00% | — | — | — | — | — | — | — | — | |
| VSLU | Applied Finance Valuation Large | 47.32 | +0.33% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 5.0 | +4.4% | +3.5% | 80% | +0.00% | 27.1 | — | 0.46% | 0.55% | — | — | — | — | |
| IRVH | Global X Interest Rate Volatili | 19.65 | +0.05% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | +0.2% | +0.1% | 55% | +0.00% | — | — | 5.36% | 4.20% | — | — | — | — | |
| MTBA | Simplify MBS ETF | 49.17 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.9% | +0.6% | 60% | +0.00% | — | — | 6.17% | — | — | — | — | — | |
| NMB | Simplify National Muni Bond ETF | 24.62 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.7% | +0.6% | 80% | +0.00% | — | — | 6.01% | — | — | — | — | — | |
| GOAI | Eva Live Inc. | 3.25 | -4.13% | 0.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.1 | +4.5% | +1.9% | 41% | +0.00% | — | 1.78 | — | — | — | Aug 7 | Technology | -55.5% | 118.7M |
| KSPY | KraneShares Hedgeye Hedged Equi | 28.98 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +1.4% | +1.1% | 80% | +0.00% | 27.6 | — | 6.44% | — | — | — | — | — | |
| GNLX | Genelux Corporation | 3.05 | -0.65% | 6.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 64% | +0.00% | — | — | — | — | — | May 6 | Healthcare | +26.9% | 136.8M |
| IVOG | Vanguard S&P Mid-Cap 400 Growth | 141.64 | +0.33% | — | — | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 3.4 | +1.5% | +1.2% | 80% | +0.00% | 28.6 | — | 0.63% | 0.87% | 0.84% | — | — | — | |
| VTG | Vanguard Total Treasury ETF | 75.26 | +0.09% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.1% | -0.1% | 59% | +0.00% | — | — | — | — | — | — | — | — | |
| ISSB | IncomeSTKd 1x US Stocks & 1x Bi | 21.58 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.2% | -0.1% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| ISPC | iSpecimen Inc. | 3.16 | -4.82% | 7.8% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -30.6 | -50.2% | -24.6% | 49% | +0.00% | — | 1.75 | — | — | — | May 19 | Healthcare | -93.2% | 4.5M |
| PCPI | PIMCO Inflation PLUS Active Exc | 50.59 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| CGHY | Capital Group High Yield Bond E | 25.42 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.4 | +1.8% | +1.4% | 77% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| VUSI | Voya Ultra Short Income ETF | 50.09 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MASI | Masimo Corporation | 178.45 | +0.00% | 7.8% | — | ★★★★⯪ | ★★★★⯪ | ☆☆☆☆☆ | 2.5 | -0.0% | -0.0% | 35% | +0.00% | 44.2 | 1.13 | — | — | — | Aug 4 | Healthcare | +8.1% | 9.3B |
| ITDD | iShares LifePath Target Date 20 | 38.52 | +0.14% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.1 | +3.6% | +2.9% | 80% | +0.00% | 23.2 | — | 1.81% | — | — | — | — | — | |
| CHPG | ChampionsGate Acquisition Corpo | 10.36 | +0.10% | 0.1% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.2 | +0.5% | +0.3% | 57% | +0.00% | 41.4 | — | — | — | — | — | Financial Services | +3.7% | 103.5M |
| EMDM | First Trust Bloomberg Emerging | 43.16 | -0.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 8.2 | +7.8% | +6.2% | 80% | +0.00% | 17.9 | — | 3.88% | — | — | — | — | — | |
| NBN | Northeast Bank | 125.74 | +1.36% | 5.3% | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 3.9 | +2.2% | +0.9% | 42% | +0.00% | 10.9 | 0.60 | 0.04% | 0.05% | 0.07% | Jul 27 | Financial Services | +53.8% | 1.1B |
| GXPE | Global X PureCap MSCI Energy ET | 32.93 | -1.19% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 5.3 | +6.4% | +5.1% | 80% | +0.00% | 20.4 | — | — | — | — | — | — | — | |
| GRNJ | Fundstrat Granny Shots US Small | 32.05 | +0.41% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +1.7% | +1.2% | 67% | +0.00% | 30.7 | — | — | — | — | — | — | — | |
| MLGO | MicroAlgo, Inc. | 6.02 | +1.86% | 16.1% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.5 | +11.1% | +2.0% | 18% | +0.00% | 2.8 | -1.13 | — | — | — | — | Technology | -85.1% | 65.9M |
| MLPR | ETRACS Quarterly Pay 1.5X Lever | 70.00 | -2.51% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★⯪☆ | 7.1 | +12.3% | +6.1% | 49% | +1.36% | — | — | 11.38% | 12.59% | 14.38% | — | — | — | |
| FMUN | Fidelity Systematic Municipal B | 50.16 | +0.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +1.3% | +0.9% | 68% | +0.00% | — | — | 3.66% | — | — | — | — | — | |
| IVEP | Dan IVES Wedbush AI Power & Inf | 27.90 | -1.12% | — | — | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | — | — | — | — | 36.3 | — | — | — | — | — | — | — | |
| ITWO | ProShares Russell 2000 High Inc | 45.22 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.9 | +1.9% | +1.1% | 59% | +0.00% | 19.9 | — | 9.41% | — | — | — | — | — | |
| CUSD | CrossingBridge Ultra-Short Dura | 19.27 | -2.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.0 | +2.4% | +2.0% | 80% | +0.14% | 46.3 | — | 13.47% | 8.66% | — | — | — | — | |
| CLSKW | CleanSpark, Inc. Warrant | 0.43 | -2.50% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +3.24% | — | 3.72 | — | — | — | — | — | — | |
| SIMA | SIM Acquisition Corp. I | 10.76 | -0.28% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +1.0% | +0.1% | 6% | +0.00% | 37.1 | — | — | — | — | May 14 | Financial Services | +3.4% | 88.4M |
| WCPB | Weitz Core Plus Bond ETF | 25.33 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | 0.37 | -7.50% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 29.09 | +0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| MOB | Mobilicom Limited | 7.19 | -7.70% | 5.0% | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 7.1 | +14.0% | +9.4% | 67% | +0.00% | — | — | — | — | — | — | Industrials | +303.9% | 90.8M |