Showing 9901–9950 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP | State Street SPDR Portfolio TIP | 24.62 | -0.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 66% | +0.00% | — | — | 5.25% | 4.09% | 4.51% | — | — | — | |
| SPTB | State Street SPDR Portfolio Tre | 29.02 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 71% | +0.00% | — | — | 4.13% | — | — | — | — | — | |
| SPTU | State Street SPDR Portfolio Ult | 25.05 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.0% | 91% | +0.00% | — | — | — | — | — | — | — | — | |
| ONEV | State Street SPDR Russell 1000 | 145.65 | -0.62% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.9 | +0.7% | +0.4% | 59% | +0.00% | 16.3 | — | 2.03% | 1.94% | 1.89% | — | — | — | |
| ONEO | State Street SPDR Russell 1000 | 151.77 | -0.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +1.3% | +0.8% | 62% | +0.00% | 17.9 | — | 1.34% | 1.36% | 1.48% | — | — | — | |
| ONEY | State Street SPDR Russell 1000 | 129.48 | -0.69% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.3 | +0.0% | +0.0% | 49% | +0.00% | 14.1 | — | 3.13% | 3.18% | 3.15% | — | — | — | |
| MMTM | State Street SPDR S&P 1500 Mome | 301.11 | +0.52% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | +0.6% | +0.4% | 69% | +0.00% | 24.4 | — | 0.91% | 0.91% | 1.16% | — | — | — | |
| VLU | State Street SPDR S&P 1500 Valu | 244.53 | -0.18% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.0% | +0.0% | 65% | +0.00% | 18.5 | — | 1.75% | 1.95% | 2.04% | — | — | — | |
| MDYG | State Street SPDR S&P 400 Mid C | 103.47 | +0.37% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | +0.0% | +0.0% | 62% | +0.00% | 24.1 | — | 0.69% | 0.84% | 0.92% | — | — | — | |
| MDYV | State Street SPDR S&P 400 Mid C | 90.64 | -0.21% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.1% | +0.0% | 63% | +0.00% | 16.2 | — | 1.79% | 1.84% | 1.87% | — | — | — | |
| EFIV | State Street SPDR S&P 500 ESG E | 74.15 | +0.23% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.9 | +2.6% | +1.7% | 64% | +0.00% | 23.2 | — | 1.06% | 1.19% | 1.33% | — | — | — | |
| SPY | State Street SPDR S&P 500 ETF T | 766.48 | +0.42% | — | — | ★★★★⯪ | ★★★★⯪ | ★★★⯪☆ | 4.3 | +0.0% | +0.0% | 67% | +0.00% | 24.3 | — | 1.07% | 1.21% | 1.34% | — | — | — | |
| SPYX | State Street SPDR S&P 500 Fossi | 62.72 | +0.43% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★☆☆ | 3.0 | -0.0% | -0.0% | 57% | +0.00% | 24.5 | — | 0.91% | 1.04% | 1.15% | — | — | — | |
| SLYG | State Street SPDR S&P 600 Small | 106.47 | +0.30% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 61% | +0.00% | 19.1 | — | 0.74% | 1.03% | 1.10% | — | — | — | |
| SLYV | State Street SPDR S&P 600 Small | 102.35 | -0.42% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.6 | +0.1% | +0.1% | 62% | +0.00% | 15.5 | — | 2.07% | 2.26% | 2.14% | — | — | — | |
| XAR | State Street SPDR S&P Aerospace | 223.30 | -0.55% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | -0.9 | -4.0% | -2.1% | 52% | +0.00% | 30.1 | — | 0.16% | 0.51% | 0.50% | — | — | — | |
| KBE | State Street SPDR S&P Bank ETF | 63.12 | -0.79% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 48% | +0.00% | 12.3 | — | 2.33% | 2.57% | 2.76% | — | — | — | |
| XBI | State Street SPDR S&P Biotech E | 147.86 | +2.45% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★☆☆☆☆ | 4.1 | +6.7% | +3.1% | 47% | +0.00% | — | — | 0.42% | 0.21% | 0.12% | — | — | — | |
| KCE | State Street SPDR S&P Capital M | 148.94 | -1.07% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 2.7 | -0.0% | -0.0% | 56% | +0.00% | 18.2 | — | 1.80% | 1.82% | 1.98% | — | — | — | |
| GXC | State Street SPDR S&P China ETF | 83.81 | -0.27% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -0.0% | -0.0% | 46% | +0.00% | 11.6 | — | 2.08% | 2.88% | 2.65% | — | — | — | |
| SDY | State Street SPDR S&P Dividend | 154.10 | -0.62% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.0 | -0.0% | -0.0% | 61% | +0.00% | 19.7 | — | 2.59% | 2.62% | 2.64% | — | — | — | |
| GMF | State Street SPDR S&P Emerging | 150.65 | +0.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.6% | +0.8% | 49% | +0.00% | 17.4 | — | 1.27% | 1.95% | 2.30% | — | — | — | |
| EDIV | State Street SPDR S&P Emerging | 40.37 | -0.27% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | +0.0% | +0.0% | 51% | +0.00% | 11.9 | — | 4.31% | 4.18% | 4.51% | — | — | — | |
| XCNY | State Street SPDR S&P Emerging | 33.00 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.2 | +1.3% | +0.7% | 49% | +0.00% | 18.2 | — | 2.49% | — | — | — | — | — | |
| EWX | State Street SPDR S&P Emerging | 69.28 | -0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 59% | +0.00% | 14.3 | — | 2.70% | 2.72% | 2.83% | — | — | — | |
| WDIV | State Street SPDR S&P Global Di | 81.62 | -0.61% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.0 | -0.0% | -0.0% | 62% | +0.00% | 14.1 | — | 4.41% | 4.62% | 4.80% | — | — | — | |
| GII | State Street SPDR S&P Global In | 71.70 | -1.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 58% | +0.00% | 19.9 | — | 2.85% | 4.07% | 3.96% | — | — | — | |
| GNR | State Street SPDR S&P Global Na | 76.45 | -0.83% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +2.1% | +1.1% | 55% | +0.00% | 15.9 | — | 2.75% | 3.48% | 3.75% | — | — | — | |
| XHE | State Street SPDR S&P Health Ca | 90.03 | +0.65% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.0 | -0.0% | -0.0% | 54% | +0.00% | 27.2 | — | 0.02% | 0.05% | 0.04% | — | — | — | |
| XHS | State Street SPDR S&P Health Ca | 137.60 | -0.00% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.0% | -0.0% | 58% | +0.00% | 19.4 | — | 0.19% | 0.26% | 0.24% | — | — | — | |
| XHB | State Street SPDR S&P Homebuild | 94.13 | -0.82% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | -2.1 | -4.6% | -2.6% | 56% | +0.00% | 18.2 | — | 1.17% | 0.85% | 0.91% | — | — | — | |
| KIE | State Street SPDR S&P Insurance | 62.25 | -0.54% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 51% | +0.00% | 10.5 | — | 1.69% | 1.60% | 1.69% | — | — | — | |
| DWX | State Street SPDR S&P Internati | 46.30 | -0.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 1.1 | +1.5% | +0.9% | 58% | +0.00% | 15.7 | — | 4.26% | 4.17% | 4.32% | — | — | — | |
| GWX | State Street SPDR S&P Internati | 44.77 | +0.11% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.8 | +2.0% | +1.1% | 54% | +0.00% | 13.9 | — | 2.82% | 2.68% | 2.83% | — | — | — | |
| CNRG | State Street SPDR S&P Kensho Cl | 77.23 | -0.83% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.0 | +0.0% | +0.0% | 48% | +0.00% | 15.4 | — | 1.35% | 1.34% | 1.29% | — | — | — | |
| ROKT | State Street SPDR S&P Kensho Fi | 101.02 | +0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +0.0% | +0.0% | 51% | +0.00% | 23.6 | — | 0.20% | 0.53% | 0.54% | — | — | — | |
| FITE | State Street SPDR S&P Kensho Fu | 105.32 | +0.96% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.1% | +0.0% | 66% | +0.00% | 27.6 | — | 0.13% | 0.17% | 0.17% | — | — | — | |
| SIMS | State Street SPDR S&P Kensho In | 41.28 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 57% | +0.00% | 20.9 | — | 0.57% | 0.74% | 1.03% | — | — | — | |
| KOMP | State Street SPDR S&P Kensho Ne | 62.29 | +0.59% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 48% | +0.00% | 21.7 | — | 1.62% | 1.30% | 1.36% | — | — | — | |
| HAIL | State Street SPDR S&P Kensho Sm | 31.43 | +0.14% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 52% | +0.00% | 16.4 | — | 1.92% | 2.19% | 2.08% | — | — | — | |
| LVLN | State Street SPDR S&P Leveraged | 24.55 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 21.3 | — | — | — | — | — | — | — | |
| MDY | State Street SPDR S&P MIDCAP 40 | 660.40 | +0.08% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.1 | -0.2% | -0.1% | 68% | +0.00% | 19.5 | — | 1.10% | 1.18% | 1.23% | — | — | — | |
| XME | State Street SPDR S&P Metals & | 101.37 | +0.45% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.0% | -0.0% | 44% | +0.00% | 17.6 | — | 0.32% | 0.49% | 0.87% | — | — | — | |
| NANR | State Street SPDR S&P North Ame | 88.18 | -0.60% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 54% | +0.00% | 17.8 | — | 1.91% | 2.13% | 2.43% | — | — | — | |
| XOP | State Street SPDR S&P Oil & Gas | 199.47 | -0.45% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.2 | +1.6% | +0.7% | 42% | +0.00% | 11.8 | — | 2.02% | 2.32% | 2.40% | — | — | — | |
| XES | State Street SPDR S&P Oil & Gas | 107.48 | +1.47% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.2 | +2.8% | +1.2% | 45% | +0.00% | 19.5 | — | 1.15% | 1.40% | 1.03% | — | — | — | |
| XPH | State Street SPDR S&P Pharmaceu | 62.24 | +0.65% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 55% | +0.00% | 16.5 | — | 0.47% | 1.10% | 1.24% | — | — | — | |
| KRE | State Street SPDR S&P Regional | 69.26 | -0.79% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | -0.0% | -0.0% | 54% | +0.00% | 12.0 | — | 2.34% | 2.70% | 2.75% | — | — | — | |
| XRT | State Street SPDR S&P Retail ET | 86.82 | -0.23% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.1% | +0.1% | 52% | +0.00% | 16.2 | — | 0.89% | 1.18% | 1.57% | — | — | — | |
| XSD | State Street SPDR S&P Semicondu | 470.25 | +1.78% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 2.8 | +0.0% | +0.0% | 45% | +0.00% | 30.9 | — | 0.19% | 0.24% | 0.29% | — | — | — |