Showing 5851–5900 of 12125 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CII | BlackRock Enhanced Large Cap Co | 26.07 | +1.60% | 1.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.7 | -1.7% | -0.7% | 41% | +0.00% | 5.1 | 1.06 | 17.99% | 11.79% | 12.25% | Mar 7 | Financial Services | +27.7% | 1.1B |
| BLDG | Cambria Global Real Estate ETF | 26.06 | -0.53% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 2.0 | +1.5% | +1.2% | 80% | +0.00% | 17.1 | — | 6.02% | 7.54% | 8.43% | — | — | — | |
| TRUH | VanEck Healthcare TruSector ETF | 26.06 | -0.80% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 27.4 | — | — | — | — | — | — | — | |
| FITBM | Fifth Third Bancorp - Depositar | 26.06 | -1.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.0 | +1.0% | +0.5% | 51% | +0.00% | — | 0.95 | — | — | — | — | Financial Services | +1.5% | — |
| KTN | Structured Products Corp 8.205% | 26.05 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.8 | +0.8% | +0.8% | 100% | +0.00% | — | — | 8.09% | 8.58% | 8.34% | — | — | — | |
| SDMF | Simplify DBi CTA Managed Future | 26.04 | +0.91% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 18.5 | — | — | — | — | — | — | — | |
| SPTL | State Street SPDR Portfolio Lon | 26.04 | +0.04% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.7 | -0.4% | -0.2% | 52% | +0.00% | — | — | 4.21% | 4.09% | 3.50% | — | — | — | |
| TOST | Toast, Inc. | 26.03 | +4.29% | 7.0% | Buy | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 0.7 | -4.2% | -1.9% | 45% | +0.00% | 38.9 | 1.82 | — | — | — | Aug 4 | Technology | -39.5% | 15.1B |
| IBIK | iShares iBonds Oct 2034 Term TI | 26.00 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 3.82% | — | — | — | — | — | |
| ZMAY | Innovator Equity Defined Protec | 26.00 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.5% | +1.1% | 78% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| DUNK | Dana Unconstrained Equity ETF | 26.00 | +3.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.6 | -3.0% | -2.1% | 71% | +2.24% | 39.6 | — | — | — | — | — | — | — | |
| NTGR | NETGEAR, Inc. | 25.99 | +1.09% | 10.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +3.3% | +1.5% | 45% | +0.00% | — | 1.18 | — | — | — | Jul 29 | Technology | -10.7% | 697.6M |
| QBKF | AllianzIM U.S. Small Cap Buffer | 25.98 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| EMOT | First Trust S&P 500 Economic Mo | 25.98 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 28.3 | — | 1.20% | — | — | — | — | — | |
| MNBD | ALPS BBH Intermediate Municipal | 25.98 | +0.35% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.9 | -0.1% | -0.1% | 80% | +0.00% | — | — | 3.39% | 3.79% | — | — | — | — | |
| ZFEB | Innovator Equity Defined Protec | 25.98 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.4% | +1.2% | 80% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| CARU | MAX Auto Industry 3x Leveraged | 25.97 | -0.05% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 80% | +0.00% | 28.1 | — | — | — | — | Aug 25 | — | — | |
| DBB | Invesco DB Base Metals Fund | 25.97 | -0.19% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.2 | +3.7% | +3.0% | 80% | +0.00% | 4.6 | — | 2.71% | 5.21% | 3.34% | — | — | — | |
| BAMB | Brookstone Intermediate Bond ET | 25.97 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 55% | +0.00% | — | — | 2.93% | — | — | — | — | — | |
| PMOC | PGIM S&P 500 Max Buffer ETF - O | 25.96 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.4% | +0.2% | 49% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| TBRG | TruBridge, Inc. | 25.96 | +0.08% | 6.1% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.5 | +4.7% | +3.2% | 69% | +0.00% | 89.5 | 1.31 | — | — | — | Aug 6 | Healthcare | +9.3% | 389.4M |
| PRNT | 3D Printing (The) ETF | 25.96 | +0.62% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.1 | -0.2% | -0.1% | 46% | +0.00% | 27.3 | — | 0.78% | 0.43% | 0.26% | — | — | — | |
| VLLU | Harbor AlphaEdge Large Cap Valu | 25.96 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 80% | +0.00% | 15.7 | — | 1.52% | — | — | — | — | — | |
| KBFR | Innovator U.S. Small Cap Manage | 25.96 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | 18.2 | — | — | — | — | — | — | — | |
| PLA | GraniteShares Autocallable PLTR ETF | 25.95 | -0.84% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IQHI | NYLI MacKay High Income ETF | 25.95 | +0.16% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +0.8% | +0.6% | 80% | +0.00% | — | — | 8.49% | 9.06% | — | — | — | — | |
| GEVG | Leverage Shares 2X Long GEV Dai | 25.95 | -5.75% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 26.0 | +35.9% | +27.0% | 75% | +0.00% | — | — | — | — | — | — | — | — | |
| AQNB | Algonquin Power & Utilities Cor | 25.95 | -0.35% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.2 | +2.4% | +1.9% | 80% | +0.00% | — | — | 6.34% | 7.67% | 7.80% | — | — | — | |
| SPCZ | RiverNorth Enhanced Pre-Merger | 25.95 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.8% | +0.5% | 60% | +0.00% | 35.7 | — | 12.04% | 7.55% | — | — | — | — | |
| SMDX | Intech S&P Small-Mid Cap Divers | 25.93 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.8 | +2.9% | +2.3% | 80% | +0.00% | 18.7 | — | — | — | — | — | — | — | |
| OEI | Optimized Equity Income ETF | 25.93 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.0 | +0.3% | +0.2% | 80% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| YLDW | Westwood Enhanced Income Opport | 25.93 | +0.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.4% | -0.3% | 80% | +0.00% | 24.4 | — | — | — | — | — | — | — | |
| KE | Kimball Electronics, Inc. | 25.93 | -2.11% | 5.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +2.2% | +1.1% | 49% | +0.00% | 24.7 | 1.25 | — | — | — | May 5 | Industrials | +41.9% | 623.6M |
| SPXS | Direxion Daily S&P 500 Bear 3X | 25.93 | -0.58% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -4.7 | +0.6% | +0.3% | 54% | +0.00% | — | — | 3.20% | 4.46% | 2.95% | — | — | — | |
| HIS | Humilis US Focused Opportunities ETF | 25.92 | +0.76% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| GTES | Gates Industrial Corporation pl | 25.92 | +1.73% | 4.5% | Buy | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | -1.7% | -1.3% | 80% | +0.00% | 27.3 | 1.28 | — | — | — | Jul 30 | Industrials | +20.5% | 6.6B |
| ETHB | iShares Staked Ethereum Trust E | 25.91 | +0.12% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| MKTN | Federated Hermes MDT Market Neu | 25.91 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.4% | -0.3% | 63% | +0.00% | 20.2 | — | — | — | — | — | — | — | |
| VNIE | Vontobel International Equity A | 25.91 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.8 | -1.6% | -1.3% | 80% | +0.00% | 31.1 | — | — | — | — | — | — | — | |
| CIVB | Civista Bancshares, Inc. | 25.90 | +0.50% | 1.2% | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 2.8 | -0.6% | -0.2% | 41% | +0.00% | 9.6 | 0.66 | 3.18% | 3.70% | 3.44% | Jul 23 | Financial Services | +14.3% | 538.3M |
| DBSC | Deepwater Beachfront Small Cap | 25.89 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.2% | -0.2% | 80% | +0.00% | 26.5 | — | — | — | — | — | — | — | |
| EAFG | Pacer Developed Markets Cash Co | 25.89 | +0.24% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +1.7% | +1.3% | 80% | +0.00% | 25.2 | — | 1.39% | — | — | — | — | — | |
| FFF | Founders 100 ETF | 25.89 | +4.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.8 | -4.6% | -2.3% | 50% | +0.00% | 37.5 | — | — | — | — | — | — | — | |
| OBND | State Street Loomis Sayles Oppo | 25.89 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.0% | -0.0% | 80% | +0.00% | — | — | 6.40% | 7.02% | — | — | — | — | |
| QBQF | AllianzIM Growth-100 Buffer15 E | 25.89 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| PMNV | PGIM S&P 500 Max Buffer ETF - N | 25.88 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.5% | +0.3% | 56% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| IBMS | iShares iBonds Dec 2030 Term Mu | 25.88 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.0 | +0.4% | +0.3% | 63% | +0.00% | — | — | 2.56% | — | — | — | — | — | |
| BSJU | Invesco BulletShares 2030 High | 25.88 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +1.1% | +0.8% | 67% | +0.00% | — | — | 6.81% | 7.57% | — | — | — | — | |
| DFAR | Dimensional US Real Estate ETF | 25.87 | -0.88% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.2 | +0.3% | +0.2% | 80% | +0.00% | 30.2 | — | 3.06% | 3.12% | — | — | — | — | |
| OLN | Olin Corporation | 25.87 | -3.29% | 11.7% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | 8.2 | +11.9% | +9.5% | 80% | +0.00% | — | 1.21 | 3.41% | 2.63% | 2.22% | Jul 30 | Basic Materials | +35.0% | 2.9B |