Showing 10501–10550 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLTH | TEMA HEALTHCARE AI ETF | 28.04 | -2.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FNUC | Frontier Nuclear and Minerals I | 1.06 | -0.93% | 3.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 34% | +0.00% | — | 0.45 | — | — | — | — | Basic Materials | -82.0% | 38.1M |
| RYLG | Global X Russell 2000 Covered C | 23.56 | +0.65% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.3 | -0.0% | -0.0% | 59% | +0.00% | 16.6 | — | 10.87% | 13.62% | — | — | — | — | |
| DBMF | iMGP DBi Managed Futures Strate | 33.33 | +0.53% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ★★⯪☆☆ | -1.7 | +0.4% | +0.3% | 72% | +0.34% | 32.8 | — | 5.05% | 5.12% | 6.68% | — | — | — | |
| ZVOL | Volatility Premium Plus ETF | 7.79 | +0.10% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.3 | -0.0% | -0.0% | 52% | +0.00% | — | — | 65.64% | — | — | — | — | — | |
| IPFXU | Inflection Point Acquisition Co | 10.29 | -1.06% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 58% | +0.00% | — | — | — | — | — | — | Financial Services | +2.8% | — |
| FNWB | First Northwest Bancorp | 9.94 | +1.07% | 0.4% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.7 | +0.0% | +0.0% | 44% | +0.00% | 58.4 | 0.62 | — | 1.47% | 1.61% | Oct 30 | Financial Services | +24.9% | 94.5M |
| QVCG | QVC Group, Inc. | 12.87 | +0.55% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | Nov 4 | Consumer Cyclical | -34.3% | 643.5M |
| TPTS | TPTS | 13.30 | -5.77% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| DBND | DoubleLine Opportunistic Core B | 43.44 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 67% | +0.00% | 27.8 | — | 4.74% | 4.91% | — | — | — | — | |
| GAP | Gap, Inc. (The) | 22.83 | -1.72% | 13.9% | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.9 | +0.3% | +0.1% | 38% | +0.00% | 6.9 | 2.03 | 3.00% | 2.91% | 3.97% | Nov 19 | Consumer Cyclical | +12.7% | 8.0B |
| FNX | First Trust Mid Cap Core AlphaD | 137.23 | +0.05% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.1% | +0.1% | 62% | +0.00% | 14.0 | — | 1.03% | 1.12% | 1.15% | — | — | — | |
| BDVL | iShares Disciplined Volatility | 26.54 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 70% | +0.00% | 20.2 | — | — | — | — | — | — | — | |
| DBO | Invesco DB Oil Fund | 24.68 | +2.30% | — | — | ★★★⯪☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.5 | +2.4% | +1.0% | 42% | +0.00% | 4.9 | — | 3.48% | 4.25% | 2.69% | — | — | — | |
| NUV | Nuveen Municipal Value Fund, In | 8.33 | +1.09% | 0.1% | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | -0.0% | -0.0% | 62% | +0.00% | 16.0 | 0.38 | 4.38% | 4.31% | 4.06% | Jun 30 | Financial Services | -9.1% | 1.7B |
| FOA | Finance of America Companies In | 12.44 | -3.00% | 10.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.3% | -0.1% | 32% | +0.00% | — | 1.69 | — | — | — | Nov 3 | Financial Services | -42.0% | 215.2M |
| TILE | Interface, Inc. | 34.73 | -0.29% | 10.2% | — | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 5.5 | +7.3% | +3.3% | 44% | +0.00% | 14.1 | 2.00 | 0.37% | 0.29% | 0.32% | Nov 6 | Consumer Cyclical | +30.5% | 2.0B |
| THD | iShares MSCI Thailand ETF | 71.61 | +0.62% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.4 | +0.6% | +0.3% | 54% | +0.00% | 14.4 | — | 3.70% | 3.47% | 3.24% | — | — | — | |
| GGUS | Goldman Sachs MarketBeta Russel | 69.12 | -0.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.9 | +0.1% | +0.1% | 54% | +0.00% | 30.8 | — | 0.42% | — | — | — | — | — | |
| JATT | JATT II Acquisition Corp | 10.46 | -1.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +4.2% | +1.9% | 46% | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | 81.6M |
| BCV | BCV | 23.14 | -0.30% | 0.2% | — | ★★☆☆☆ | ★★★★☆ | ★★★★⯪ | 2.7 | -0.0% | -0.0% | 59% | +0.00% | 3.5 | 1.02 | 6.27% | 7.11% | 8.85% | Jun 6 | Financial Services | -1.1% | 130.2M |
| SAWG | AAM Sawgrass US Large Cap Quali | 25.16 | +0.68% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 0.4 | +1.1% | +0.7% | 62% | +0.00% | 28.7 | — | 0.27% | — | — | — | — | — | |
| IPHA | Innate Pharma S.A. | 1.49 | -8.02% | 0.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.4 | +0.4% | +0.1% | 32% | +0.00% | — | 1.19 | — | — | — | Nov 5 | Healthcare | -18.2% | 166.4M |
| IMOS | ChipMOS TECHNOLOGIES INC. | 74.62 | -3.99% | 0.4% | — | ★★★★☆ | ★★★☆☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 38% | +0.00% | 35.4 | 1.40 | 1.34% | 3.35% | 5.49% | Nov 10 | Technology | +299.0% | 2.6B |
| SPEU | State Street SPDR Portfolio Eur | 53.13 | +0.68% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.7 | +1.5% | +0.9% | 60% | +0.00% | 16.7 | — | 3.64% | 3.24% | 3.25% | — | — | — | |
| SAX | SAX | 25.23 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | 0.23 | -0.09% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | — | — | — | — | — | — | May 15 | — | — | |
| MYCH | State Street My2028 Corporate B | 24.65 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 78% | +0.00% | — | — | 4.30% | — | — | — | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | 11.22 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 69% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +4.0% | — |
| CDIOW | CDIOW | 0.01 | -20.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +43.44% | — | 2.24 | — | — | — | — | — | — | |
| UFEB | Innovator U.S. Equity Ultra Buf | 39.87 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.8% | +1.3% | 69% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. Warrant | 0.20 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SPEM | State Street SPDR Portfolio Eme | 52.21 | +1.32% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.0 | +1.7% | +1.0% | 59% | +0.00% | 16.2 | — | 2.65% | 2.76% | 3.05% | — | — | — | |
| IMPP | Imperial Petroleum Inc. | 5.52 | +1.85% | 10.9% | — | ★★⯪☆☆ | ★★★★⯪ | ★★☆☆☆ | 3.6 | +2.7% | +1.1% | 39% | +0.00% | 2.9 | 1.19 | — | — | — | Aug 14 | Energy | +19.9% | 251.8M |
| MEXX | Direxion Daily MSCI Mexico Bull | 24.84 | +6.98% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.1 | +1.3% | +0.4% | 35% | +0.00% | 10.7 | — | 1.65% | 2.64% | 2.17% | — | — | — | |
| FOF | Cohen & Steers Closed-End Oppor | 12.47 | -0.24% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 50% | +0.00% | 5.4 | — | 7.71% | 8.13% | 8.53% | Sep 5 | Financial Services | -5.2% | 347.0M |
| IMRA | Bitwise MARA Option Income Stra | 14.59 | +0.48% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| DBP | Invesco DB Precious Metals Fund | 95.58 | -0.58% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.2% | +0.1% | 49% | +0.00% | 10.4 | — | 2.38% | 3.72% | 2.32% | — | — | — | |
| CDL | VictoryShares US Large Cap High | 76.48 | +0.67% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.3 | +0.9% | +0.6% | 65% | +0.00% | 17.0 | — | 3.31% | 3.44% | 3.41% | — | — | — | |
| SBH | Sally Beauty Holdings, Inc. (Na | 15.90 | -0.81% | 30.7% | — | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.1 | +0.4% | +0.2% | 46% | +0.00% | 8.3 | 1.03 | — | — | — | Nov 12 | Consumer Cyclical | +13.8% | 1.5B |
| RNRG | Global X Renewable Energy Produ | 32.12 | +1.66% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.7 | -0.7% | -0.4% | 59% | +0.00% | 19.8 | — | 1.72% | 1.41% | 1.29% | — | — | — | |
| SURG | SurgePays, Inc. | 0.14 | -2.41% | 11.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -18.1 | -46.2% | -14.1% | 31% | +0.00% | — | 0.38 | — | — | — | Nov 11 | Communication Services | -94.6% | 7.5M |
| UFIV | US Treasury 5 Year Note ETF | 46.65 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 74% | +0.00% | — | — | 3.67% | 3.86% | — | — | — | — | |
| UFO | Procure Space ETF | 41.98 | -0.07% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 48% | +0.00% | 24.3 | — | 0.36% | 1.04% | 1.64% | — | — | — | |
| FOFO | Hang Feng Technology Innovation | 2.22 | +14.34% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -18.0 | -33.7% | -12.5% | 37% | +0.00% | — | — | — | — | — | — | Industrials | -88.0% | 17.5M |
| MFAN | MFA Financial, Inc. 8.875% Seni | 25.04 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 83% | +0.00% | — | — | 8.87% | — | — | — | — | — | |
| IMRN | Immuron Limited | 1.04 | -3.24% | 1.2% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -0.9 | +6.8% | +2.3% | 34% | +0.00% | — | 0.47 | — | — | — | Aug 28 | Healthcare | -48.1% | 8.4M |
| MFEM | PIMCO RAFI Dynamic Multi-Factor | 28.61 | -1.04% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +2.1% | +1.1% | 53% | +0.00% | 12.4 | — | 2.37% | 3.83% | 9.39% | — | — | — | |
| FOIL | Londian Wason New Energy Tech I | 21.53 | +4.72% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | — | 717.7 | — | — | — | — | — | Industrials | -16.2% | 1.7B |
| RBKB | Rhinebeck Bancorp, Inc. | 12.86 | -0.69% | 3.1% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.7 | +7.3% | +3.7% | 51% | +0.00% | 14.1 | 0.17 | — | — | — | Jul 23 | Financial Services | +58.0% | 201.1M |