Showing 10501–10550 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAY | Dave & Buster's Entertainment, | 12.80 | -7.51% | 61.6% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.3% | -0.1% | 44% | +0.00% | — | 1.83 | — | — | — | Jun 9 | Communication Services | -30.0% | 444.7M |
| ARTCU | Art Technology Acquisition Corp | 9.95 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | -0.3% | — |
| MEM | Matthews Emerging Markets Equit | 40.56 | -1.59% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +0.2% | +0.1% | 44% | +0.00% | 18.4 | — | 3.71% | 3.94% | — | — | — | — | |
| FMNY | First Trust New York Municipal | 26.75 | +0.07% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.1 | +0.1% | +0.1% | 69% | +0.00% | — | — | 3.79% | 3.68% | — | — | — | — | |
| AVSD | Avantis Responsible Internation | 78.27 | -2.02% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.8 | +0.7% | +0.3% | 42% | +0.00% | 17.4 | — | 2.84% | 3.00% | — | — | — | — | |
| TSYY | GraniteShares YieldBOOST TSLA E | 3.30 | -0.75% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.5 | +0.1% | +0.0% | 43% | +0.00% | — | — | 302.74% | — | — | — | — | — | |
| IBMQ | iShares iBonds Dec 2028 Term Mu | 25.55 | -0.04% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | +0.0% | +0.0% | 64% | +0.00% | — | — | 2.48% | 2.38% | 1.97% | — | — | — | |
| CWAN | Clearwater Analytics Holdings, | 24.16 | +0.21% | 5.8% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.0 | +0.0% | +0.0% | 80% | +0.00% | — | 0.64 | — | — | — | Apr 29 | Technology | +10.0% | 7.2B |
| XLBI | State Street Materials Select S | 24.21 | -0.80% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.2 | +0.4% | +0.3% | 80% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| VGRO | Virtus Silvant Growth Opportuni | 24.71 | -1.11% | — | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -3.2 | -3.7% | -1.7% | 45% | +0.00% | 35.9 | — | — | — | — | — | — | — | |
| SPSM | State Street SPDR Portfolio S&P | 52.57 | -0.76% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.8 | +0.4% | +0.3% | 60% | +0.00% | 18.1 | — | 1.68% | 1.82% | 1.73% | — | — | — | |
| TSPY | TappAlpha SPY Growth & Daily In | 24.78 | -0.44% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | -1.2% | -0.5% | 43% | +0.00% | 27.5 | — | 15.40% | — | — | — | — | — | |
| ELLA | ELLA | 25.25 | +0.12% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | — | — | — | — | — | 1.29 | — | — | — | — | +1.7% | — | |
| MMCA | NYLI MacKay California Muni Int | 21.82 | -0.10% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.6 | +0.3% | +0.1% | 49% | +0.00% | — | — | 3.42% | 3.75% | — | — | — | — | |
| FLYX | flyExclusive, Inc. | 2.32 | -6.83% | 0.0% | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -1.4 | +3.7% | +2.6% | 70% | +0.00% | — | 0.18 | — | — | — | May 6 | Industrials | -15.6% | 243.9M |
| BDCIW | BTC Development Corp. Warrant | 0.45 | +0.00% | — | — | ★★★★★ | ★★★★★ | ☆☆☆☆☆ | 3.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| CTEX | ProShares S&P Kensho Cleantech | 37.10 | -0.62% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.1 | -2.0% | -0.9% | 43% | +0.00% | 25.5 | — | 2.05% | — | — | — | — | — | |
| CPSR | Calamos S&P 500 Structured Alt | 25.59 | -0.06% | — | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.7 | +0.7% | +0.3% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| VHUB | VenHub Global, Inc. | 0.71 | -0.99% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Consumer Defensive | -88.8% | 60.5M |
| TGRW | T. Rowe Price Growth Stock ETF | 45.21 | -0.84% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | 0.7 | -1.6% | -0.8% | 50% | +0.00% | 36.8 | — | — | 0.00% | 0.09% | — | — | — | |
| RSBA | Return Stacked Bonds & Merger A | 20.87 | -0.38% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.1 | +0.2% | +0.1% | 73% | +0.00% | 26.4 | — | 3.36% | — | — | — | — | — | |
| PHIO | Phio Pharmaceuticals Corp. | 1.25 | -1.57% | 5.0% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.2 | +3.5% | +2.7% | 76% | +0.00% | — | 0.81 | — | — | — | Aug 12 | Healthcare | -49.4% | 14.5M |
| SCDV | Bahl & Gaynor Small Cap Dividen | 26.22 | -0.96% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.8 | +0.2% | +0.2% | 80% | +0.00% | 28.3 | — | 0.56% | — | — | — | — | — | |
| CVM | Cel-Sci Corporation | 3.81 | -3.30% | 5.6% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -8.3 | -13.2% | -6.8% | 52% | +0.00% | — | 1.00 | — | — | — | Feb 12 | Healthcare | -51.4% | 32.2M |
| FSHP | Flag Ship Acquisition Corp. | 10.93 | +0.00% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.6 | +1.2% | +0.9% | 80% | +0.00% | 42.0 | — | — | — | — | May 13 | Financial Services | +5.9% | 96.9M |
| SPLS | PIMCO US Stocks PLUS Active Bon | 50.83 | -0.60% | — | — | ★★★★★ | ★★★☆☆ | ★★★☆☆ | 2.0 | — | — | — | — | 29.3 | — | — | — | — | — | — | — | |
| CMBS | iShares CMBS Bond ETF | 48.83 | -0.22% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.4 | +0.8% | +0.4% | 52% | +0.00% | — | — | 3.58% | 3.51% | 3.26% | — | — | — | |
| FGMC | FG Merger II Corp. | 10.13 | -0.05% | 0.3% | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.3 | +0.4% | +0.2% | 58% | +0.00% | 72.4 | — | — | — | — | Apr 30 | Financial Services | +5.6% | 104.3M |
| VSME | VS Media Holdings Limited | 0.94 | -5.53% | 3.3% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -9.9 | -8.6% | -3.9% | 46% | +0.00% | — | 0.92 | — | — | — | — | Communication Services | +11.7% | 2.6M |
| XRPNU | Armada Acquisition Corp. II | 10.61 | -9.08% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -7.6 | -8.3% | -1.1% | 13% | +0.00% | — | — | — | — | — | — | Financial Services | +6.8% | — |
| PXJ | Invesco Oil & Gas Services ETF | 41.98 | +0.94% | — | — | ★★★★☆ | ★★★★☆ | ★★★★★ | 4.3 | +0.6% | +0.3% | 48% | +0.00% | 18.0 | — | 3.30% | 3.00% | 2.08% | — | — | 107.0M | |
| XRPT | Volatility Shares Trust XRP 2X | 44.20 | -2.28% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -37.3 | -55.9% | -31.3% | 56% | +0.00% | — | — | — | — | — | — | — | — | |
| DDT | Dillard's Capital Trust I | 25.93 | -0.29% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.7% | +0.3% | 41% | +0.00% | — | — | 7.43% | 8.07% | 8.66% | — | — | — | |
| IVES | Dan IVES Wedbush AI Revolution | 32.61 | -0.24% | — | — | ★★★☆☆ | ★★★★☆ | ★☆☆☆☆ | 0.9 | -1.2% | -0.6% | 55% | +0.00% | 37.1 | — | — | — | — | — | — | — | |
| TBFG | The Brinsmere Fund Growth ETF | 31.31 | -0.81% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.7 | +1.2% | +0.7% | 61% | +0.00% | 20.2 | — | 2.65% | — | — | — | — | — | |
| WTO | UTime Limited | 2.35 | +2.76% | 1.7% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.9 | -6.2% | -1.9% | 31% | +0.00% | — | 0.51 | — | — | — | — | Technology | -99.7% | 4.0M |
| CIF | MFS Intermediate High Income Fu | 1.62 | -1.22% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.2 | -0.6% | -0.2% | 41% | +0.00% | 11.6 | 0.78 | 10.79% | 12.12% | 12.51% | — | Financial Services | +0.6% | 29.0M |
| MLCI | Mount Logan Capital Inc. | 4.08 | -4.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.5 | -0.0% | -0.0% | 45% | +0.00% | — | 0.14 | 1.26% | 0.42% | 0.25% | May 6 | Financial Services | +11.0% | 52.8M |
| BALT | Innovator Defined Wealth Shield | 33.87 | -0.07% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.7% | +0.3% | 41% | +0.00% | 26.0 | — | — | — | — | — | — | — | |
| PSMJ | Pacer Swan SOS Moderate (July) | 32.98 | -0.21% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.3 | +0.9% | +0.3% | 32% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| TTEC | TTEC Holdings, Inc. | 3.35 | +3.72% | 35.5% | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -5.5 | -5.0% | -4.0% | 80% | +0.00% | — | 0.95 | — | 0.98% | 1.35% | May 7 | Technology | -15.7% | 162.8M |
| VB | Vanguard Small-Cap ETF | 284.17 | -0.70% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 1.1 | +0.3% | +0.1% | 49% | +0.00% | 22.1 | — | 1.39% | 1.51% | 1.54% | — | — | 251.1B | |
| AOM | iShares Core 40/60 Moderate All | 48.66 | -0.61% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.1 | +0.3% | +0.1% | 41% | +0.00% | 21.8 | — | 3.19% | 3.21% | 2.82% | — | — | — | |
| FTF | FTF | 5.95 | -0.67% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.5 | -0.0% | -0.0% | 41% | +0.00% | 14.2 | 0.47 | 11.55% | 13.46% | 15.22% | — | Financial Services | -2.1% | 240.4M |
| INMU | iShares Intermediate Muni Incom | 24.16 | +0.04% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.0 | +1.3% | +1.0% | 80% | +0.00% | — | — | 3.47% | 3.66% | — | — | — | — | |
| EQL | ALPS Equal Sector Weight ETF | 49.35 | -0.84% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.0 | +1.9% | +1.5% | 80% | +0.00% | 25.4 | — | 1.80% | 1.90% | 2.03% | — | — | — | |
| BTT | BlackRock Municipal 2030 Target | 22.98 | +0.13% | 0.1% | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.5 | +0.8% | +0.5% | 59% | +0.00% | 16.7 | 0.49 | 2.50% | 2.78% | 3.05% | Apr 7 | Financial Services | +10.5% | 1.5B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.20 | -24.86% | 9.1% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -23.4 | -68.0% | -17.9% | 26% | +0.00% | — | 1.00 | — | — | — | — | Healthcare | -99.1% | 988747 |
| LGHL | Lion Group Holding Ltd. | 0.84 | -4.42% | 0.8% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -33.4 | -68.1% | -28.4% | 42% | +0.00% | — | 2.67 | — | — | — | May 20 | Financial Services | -97.8% | 425635 |
| RINF | ProShares Inflation Expectation | 32.13 | +0.30% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.3 | -0.6% | -0.3% | 50% | +0.00% | — | — | 3.80% | 4.70% | 3.97% | — | — | — |