Showing 5451–5500 of 12419 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAQ | Collective Acquisition Corp. | 10.55 | +0.67% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.8% | +0.7% | 86% | +0.00% | 52.8 | — | — | — | — | — | Financial Services | +4.8% | 213.5M |
| KVAC | Keen Vision Acquisition Corpora | 11.51 | — | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +6.33% | 76.7 | -0.00 | — | — | — | — | Financial Services | +4.9% | 63.4M |
| SCII | SC II Acquisition Corp. | 10.13 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 78% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | 252.2M |
| IACQ | Irenic Acquisition Corp. | 9.97 | +0.00% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.2% | 321.7M |
| AEAQ | Activate Energy Acquisition Cor | 10.10 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.3% | +0.2% | 75% | +0.00% | — | — | — | — | — | — | Financial Services | +1.9% | 316.2M |
| PLUN | Plutonian Acquisition Corp II | 10.05 | +0.30% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 1005.0 | — | — | — | — | — | Financial Services | +0.5% | 141.4M |
| ACAA | Averin Capital Acquisition Corp | 9.97 | -0.50% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 70% | +0.00% | — | — | — | — | — | — | Financial Services | -0.3% | 355.8M |
| BC | Brunswick Corporation | 75.90 | -0.97% | 0.0% | Buy | ★★★☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | 0.7 | -0.0% | -0.0% | 49% | +0.00% | — | 1.34 | 2.29% | 2.35% | 2.13% | Oct 22 | Consumer Cyclical | +20.7% | 4.9B |
| BBDO | Banco Bradesco Sa | 2.99 | -1.32% | 0.0% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.2 | +2.9% | +1.4% | 50% | +0.00% | 7.0 | 0.23 | 4.22% | 7.29% | 6.48% | Jul 31 | Financial Services | +15.6% | 31.7B |
| ADC | Agree Realty Corporation | 72.25 | -0.94% | 0.0% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.7 | +1.5% | +0.9% | 58% | +0.00% | 38.8 | 0.47 | 3.87% | 4.31% | 4.23% | Oct 20 | Real Estate | +1.4% | 9.0B |
| BLRK | Bluerock Acquisition Corp. | 10.08 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | 231.8M |
| VECA | Vernal Capital Acquisition Corp | 10.02 | +0.00% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +1.1% | 132.5M |
| STT | State Street Corporation | 191.38 | -1.01% | 0.0% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 12.5 | +23.9% | +10.5% | 44% | +0.00% | 16.9 | 1.42 | 2.54% | 3.17% | 3.18% | Oct 14 | Financial Services | +70.7% | 52.6B |
| UCL | uCloudlink Group Inc. | 0.38 | -1.65% | 0.0% | Strong Buy | ★☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -7.7 | -43.7% | -9.2% | 21% | +0.00% | inf | 4.20 | — | — | — | Aug 11 | Communication Services | -88.8% | 14.3M |
| NOEM | CO2 Energy Transition Corp. | 10.63 | -3.28% | 0.0% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 50% | +0.00% | 70.9 | — | — | — | — | May 13 | Financial Services | +5.0% | 39.5M |
| ACGC | ACP Holdings Acquisition Corp. | 10.00 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.7% | 291.1M |
| HCMA | HCM III Acquisition Corp. | 10.29 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +2.2% | 347.1M |
| IPOD | Dune Acquisition Corporation II | 10.42 | — | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | 40.1 | — | — | — | — | — | Financial Services | +3.4% | 210.8M |
| MBVI | M3-Brigade Acquisition VI Corp. | 10.21 | -0.05% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.1% | +0.0% | 82% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | 440.3M |
| BAYA | Bayview Acquisition Corp | 12.14 | — | 0.0% | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | +0.00% | — | -0.03 | — | — | — | — | Financial Services | +9.9% | 33.2M |
| HVII | Hennessy Capital Investment Cor | 7.89 | +5.76% | 0.0% | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -8.5 | -7.9% | -2.2% | 28% | +7.52% | 78.9 | — | — | — | — | May 15 | Financial Services | -26.6% | 205.3M |
| FGII | FG Imperii Acquisition Corp. | 10.00 | -0.20% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +1.3% | 289.4M |
| ABR | Arbor Realty Trust | 5.01 | -0.99% | 0.0% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -7.3 | -14.9% | -5.5% | 37% | +0.00% | 55.7 | 1.12 | 13.62% | 12.89% | 11.87% | Oct 30 | Real Estate | -56.7% | 1.0B |
| CEPS | Cantor Equity Partners VI, Inc. | 10.35 | -0.48% | 0.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.1 | +0.6% | +0.4% | 69% | +0.00% | 94.1 | — | — | — | — | — | Financial Services | +2.5% | 151.9M |
| OIM | OneIM Acquisition Corp. | 10.12 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | 365.5M |
| TDTH | Trident Digital Tech Holdings L | 1.83 | -5.91% | 0.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.5 | +12.2% | +4.7% | 38% | +0.00% | — | — | — | — | — | Apr 28 | Technology | -90.8% | 2.2B |
| IRHO | Iron Horse Acquisitions II Corp | 10.05 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 77% | +0.00% | 111.7 | — | — | — | — | — | Financial Services | +2.0% | 294.7M |
| CRAN | Crane Harbor Acquisition Corp. | 10.14 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +2.4% | 475.6M |
| CXII | Churchill Capital Corp XII | 10.80 | -0.28% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +7.3% | 599.9M |
| RNGT | Range Capital Acquisition Corp | 10.18 | +0.39% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.2% | +0.2% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +1.4% | 318.9M |
| BWIV | Blue Water Acquisition Corp. IV | 9.95 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.1% | 176.7M |
| PAII | Pyrophyte Acquisition Corp. II | 10.29 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 79% | +0.00% | — | — | — | — | — | — | Financial Services | +3.6% | 354.9M |
| FIGX | FIGX Capital Acquisition Corp. | 10.33 | +0.05% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.2% | +0.2% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +3.0% | 200.3M |
| PACH | Pioneer Acquisition I Corp | 10.32 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 85% | +0.00% | 28.7 | — | — | — | — | — | Financial Services | +3.5% | 326.4M |
| ANSC | Agriculture & Natural Solutions | 11.46 | — | 0.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.5 | +1.0% | +1.0% | 96% | +0.00% | 52.1 | -0.04 | — | — | — | — | Financial Services | +5.1% | 476.1M |
| BA | Boeing Company (The) | 207.78 | -0.97% | 0.0% | Buy | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.8 | +5.9% | +3.6% | 61% | +0.00% | 75.0 | 1.22 | — | — | — | Oct 28 | Industrials | -11.6% | 164.1B |
| EVOX | Evolution Global Acquisition Co | 10.11 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | 323.5M |
| KEYY | Keystone Acquisition Corp. | 9.89 | -0.05% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.2% | 379.3M |
| OXY | Occidental Petroleum Corporatio | 60.18 | +1.83% | 0.0% | Buy | ★★★⯪☆ | ★★☆☆☆ | ★★★☆☆ | 0.9 | -0.0% | -0.0% | 48% | +0.00% | 17.8 | 0.16 | 2.04% | 1.77% | 1.36% | Nov 9 | Energy | +23.0% | 60.2B |
| TDWD | Tailwind 2.0 Acquisition Corp. | 10.10 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 87% | +0.00% | — | — | — | — | — | — | Financial Services | +2.4% | 237.8M |
| SOCA | Solarius Capital Acquisition Co | 10.35 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.8% | +0.7% | 94% | +0.00% | — | — | — | — | — | — | Financial Services | +3.7% | 242.7M |
| AACP | Apogee Acquisition Corp | 10.07 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.3% | +0.3% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | 294.2M |
| BVC | BitVentures Limited | 13.58 | +4.46% | 0.0% | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 7.4 | +32.8% | +8.2% | 25% | +0.00% | 9.2 | — | — | — | — | — | Technology | +1770.5% | 2.3B |
| EVO | Evotec SE | 1.88 | -1.57% | 0.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -2.7% | -0.8% | 31% | +0.00% | — | 1.26 | — | — | — | Nov 5 | Healthcare | -43.8% | 668.1M |
| VACH | Voyager Acquisition Corp | 17.11 | — | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -18.4 | -29.0% | -16.9% | 58% | +28.67% | 81.5 | — | — | — | — | — | Financial Services | +65.0% | 541.3M |
| BCSS | Bain Capital GSS Investment Cor | 10.28 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +2.0% | 600.4M |
| CCLDO | CareCloud, Inc. - 8.75% Series | 27.44 | — | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | Healthcare | +38.7% | — |
| GPAT | GP-Act III Acquisition Corp. | 11.16 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.4 | -1.2% | -0.9% | 80% | +0.86% | 44.6 | -0.00 | — | — | — | Aug 12 | Financial Services | +3.1% | 180.4M |
| IPXG | IPXG | 10.08 | +0.40% | 0.0% | — | — | — | — | 0.5 | +0.6% | +0.5% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | 315.8M |
| ALIS | Calisa Acquisition Corp | 10.20 | -0.19% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.6% | +0.6% | 89% | +0.00% | 85.0 | — | — | — | — | — | Financial Services | +2.9% | 86.0M |