Volatility Shares Trust - Volatility Premium Plus ETF (ZVOL)Cboe US
8.91 USD
-0.06
(-0.669%) ⇩
(April 21, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | April 19, 2026, midnight EDT
ZVOL presents a contradictory profile: it offers a mechanically stable, high-ish yield (approx. 5.7% based on recent price) with a perfect payment track record that justifies a '3' dividend rating, but the price action is trapped in a downtrend below key moving averages (50-day and 200-day), the short-term forecast predicts a slight price decline, and the news ticker for sister funds like SVOL suggests deep structural issues with the holdings that likely plague ZVOL as well, resulting in a '2' rating for both short and long-term directions. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.051506 |
| AutoARIMA | 0.051577 |
| AutoETS | 0.051578 |
| MSTL | 0.053921 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 52.49 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.184 |
| Excess Kurtosis | -1.25 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 5.75% | 66.33% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-18 | 0.485 | 5.753262 |
| 2026-02-18 | 0.485 | 5.252464 |
| 2026-01-21 | 0.485 | 5.074481 |
| 2025-12-15 | 0.485 | 5.281704 |
| 2025-11-25 | 0.485 | 5.556926 |
| 2025-10-29 | 0.485 | 5.469908 |
| 2025-09-26 | 0.485 | 5.347167 |
| 2025-08-27 | 0.485 | 5.558690 |
| 2025-07-29 | 0.485 | 5.659178 |
| 2025-06-26 | 0.485 | 5.641440 |
| 2025-05-28 | 0.485 | 5.706334 |
| 2025-04-28 | 0.485 | 6.025747 |
| 2025-03-27 | 0.485 | 4.871943 |
| 2025-02-26 | 0.485 | 4.756629 |
| 2025-01-29 | 0.485 | 4.562753 |
| 2024-12-16 | 0.485 | 4.573519 |
| 2024-11-26 | 0.485 | 4.346650 |
| 2024-10-29 | 0.485 | 4.657041 |
| 2024-09-26 | 0.485 | 4.658166 |
| 2024-08-28 | 0.485 | 4.508809 |
| 2024-07-24 | 0.485 | 4.458831 |
| 2024-06-25 | 0.485 | 4.275406 |
| 2024-05-22 | 0.485 | 4.191192 |
| 2024-04-25 | 0.485 | 4.670870 |
| 2024-03-26 | 0.485 | 4.732231 |
| 2024-02-26 | 0.485 | 4.693683 |
| 2024-01-26 | 0.485 | 4.704757 |
| 2023-12-26 | 0.123 | 1.308160 |
| Attribute | Value |
|---|---|
| All Time High | 25.38 |
| All Time Low | 8.03 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 30,840 |
| Average Daily Volume3 Month | 39,080 |
| Average Volume | 39,080 |
| Average Volume10Days | 30,840 |
| Bid | 0.0 |
| Bid Size | 200 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 9.01 |
| Day Low | 8.87 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 9.14904 |
| Fifty Day Average Change | -0.23904037 |
| Fifty Day Average Change Percent | -0.026127372 |
| Fifty Two Week Change Percent | -30.82298 |
| Fifty Two Week High | 14.45 |
| Fifty Two Week High Change | -5.54 |
| Fifty Two Week High Change Percent | -0.383391 |
| Fifty Two Week Low | 8.03 |
| Fifty Two Week Low Change | 0.8800001 |
| Fifty Two Week Low Change Percent | 0.10958906 |
| Fifty Two Week Range | 8.03 - 14.45 |
| First Trade Date Milliseconds | 1,681,911,000,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Volatility Shares Trust - Volatility Premium Plus ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1828307140 |
| Open | 9.0 |
| Pre Market Change | 0.27499962 |
| Pre Market Change Percent | 3.2640903 |
| Pre Market Price | 8.7 |
| Pre Market Time | 1,776,846,535 |
| Previous Close | 8.97 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0600004 |
| Regular Market Change Percent | -0.668901 |
| Regular Market Day High | 9.01 |
| Regular Market Day Low | 8.87 |
| Regular Market Day Range | 8.87 - 9.01 |
| Regular Market Open | 9.0 |
| Regular Market Previous Close | 8.97 |
| Regular Market Price | 8.91 |
| Regular Market Time | 1,776,801,592 |
| Regular Market Volume | 26,035 |
| Short Name | Volatility Premium Plus ETF |
| Source Interval | 15 |
| Symbol | ZVOL |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 10.9696 |
| Two Hundred Day Average Change | -2.0595999 |
| Two Hundred Day Average Change Percent | -0.18775524 |
| Type Disp | ETF |
| Volume | 26,035 |