Teucrium 2x Long Daily XRP ETF (XXRP)Trading--Miscellaneous | Exchange Traded Fund | NYSEArca
4.65 USD
+0.12
(2.649%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 4.70 +0.05 (1.075%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 11:32 p.m. EDT
XXRP is currently a broken chart head-fisher; the mathematical maximum of the leverage (172% return) has been erased, making it a dangerous long-term hold. The forecasting model explicitly predicts a -$30% move in the next 45 days (equivalent to roughly -6% compounded daily given the leverage), and the current price action is consolidating after a failed breakout from the $68 peak. While the 2x leverage allows for aggressive short-term swings, the heavy debt accumulation and the lack of fundamental catalyst explain why the 'boom' mentioned in headlines has priced itself in. Expect further grinding lower. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.535290 |
| AutoARIMA | 0.725005 |
| AutoETS | 0.740801 |
| MSTL | 0.767712 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 1.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.006 |
| Excess Kurtosis | 0.88 |
As of April 18, 2026, 11:32 p.m. EDT: Options flow shows mixed signals with low IV (0.5-1.5) for near-term expirations (April/May), suggesting low speculation in the immediate breach of $4. The Put Call Ratio is skewed heavily toward OTM calls, but Put volume at strikes ~0.62 (deep OTM) is spiking significantly relative to ATM, indicating a 'long gamma' bet on a sharp drop or simply a hedge against past volatility. However, the most alarming data point is the massive IV spike on deep OTM Puts (strikes 18.62 and 24.62) which appear to be data entry errors or extreme tail-risk hedging, given stock price is near $4.65. The heavy OCC (OTM Call) volume at $5.00 suggests modest upside speculation, but the lack of 'blowout' volume compared to the stock's 100% surge to $68 historically, combined with the model's bearish prediction, indicates speculative capital is cautious.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-02-25 | 0.011 | 0.228216 |
| 2025-12-24 | 0.610 | 6.247249 |
| Attribute | Value |
|---|---|
| All Time High | 68.88 |
| All Time Low | 3.03 |
| Ask | 4.74 |
| Ask Size | 4,000 |
| Average Daily Volume10 Day | 2,518,890 |
| Average Daily Volume3 Month | 2,568,839 |
| Average Volume | 2,568,839 |
| Average Volume10Days | 2,518,890 |
| Beta3 Year | 0.0 |
| Bid | 4.71 |
| Bid Size | 5,500 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 4.81 |
| Day Low | 4.53 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 4.2726 |
| Fifty Day Average Change | 0.37739992 |
| Fifty Day Average Change Percent | 0.08833027 |
| Fifty Two Week Change Percent | -84.32232 |
| Fifty Two Week High | 68.88 |
| Fifty Two Week High Change | -64.229996 |
| Fifty Two Week High Change Percent | -0.93249124 |
| Fifty Two Week Low | 3.03 |
| Fifty Two Week Low Change | 1.6200001 |
| Fifty Two Week Low Change Percent | 0.5346535 |
| Fifty Two Week Range | 3.03 - 68.88 |
| First Trade Date Milliseconds | 1,744,119,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Teucrium |
| Fund Inception Date | 1,743,984,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that the Adviser believes in combination should produce daily returns (before fees and expenses) that correspond to two times (2x) the daily price performance of XRP. It may also invest in equity securities of “XRP-related companies.” The fund is non-diversified. |
| Long Name | Teucrium 2x Long Daily XRP ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1930582487 |
| Nav Price | 4.6539 |
| Net Assets | 109,788,672.0 |
| Net Expense Ratio | 1.89 |
| Open | 4.55 |
| Post Market Change | 0.049999714 |
| Post Market Change Percent | 1.0752627 |
| Post Market Price | 4.7 |
| Post Market Time | 1,776,470,254 |
| Previous Close | 4.53 |
| Price Hint | 4 |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.12 |
| Regular Market Change Percent | 2.649 |
| Regular Market Day High | 4.81 |
| Regular Market Day Low | 4.53 |
| Regular Market Day Range | 4.53 - 4.81 |
| Regular Market Open | 4.55 |
| Regular Market Previous Close | 4.53 |
| Regular Market Price | 4.65 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 4,421,794 |
| Short Name | Teucrium 2x Long Daily XRP ETF |
| Source Interval | 15 |
| Symbol | XXRP |
| Total Assets | 109,788,672 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -59.75559 |
| Trailing Three Month Returns | -59.75559 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.8574 |
| Two Hundred Day Average Change | -16.207401 |
| Two Hundred Day Average Change Percent | -0.7770576 |
| Type Disp | ETF |
| Volume | 4,421,794 |
| Ytd Return | -59.75559 |