iShares ESG Select Screened S&P 500 ETF (XVV)Large Blend | Exchange Traded Fund | Cboe US
59.05 USD
-0.08
(-0.138%) ⇩
(Aug. 28, 2026, 1:58 p.m.
EDT)
After hours: 59.05 |
Hot Take ↕ | Aug. 22, 2026, 3:05 a.m. EDT
The iShares ESG Select Screened S&P 500 ETF presents a classic case of a high-quality compounder currently facing a short-term headwind. Over the last four years, the fund has delivered a robust +44% cumulative gain, driven by three consecutive years of positive annual growth, with the most recent year showing a healthy +16% advance. This multi-year upward trajectory confirms that the market has consistently rewarded the underlying business quality. However, the short-term outlook is clouded by a modest negative bias in the statistical forecast (-0.93%) and recent price action that has slipped below the 50-day moving average, suggesting a temporary consolidation phase rather than a structural break. For investors seeking exposure to large-cap US equities with an ESG mandate, the long-term fundamentals remain solid, supported by a steady dividend yield of roughly 0.9%. While the immediate path may be choppy, the historical performance suggests the asset is well-positioned to resume its growth trend once the short-term noise settles. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.015253 |
| AutoTheta | 0.017786 |
| AutoETS | 0.027886 |
| AutoARIMA | 0.027975 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 0.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.506 |
| Excess Kurtosis | -0.84 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.78 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 0.76% | 1.05% | 1.15% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.131 | 0.228502 |
| 2026-03-17 | 0.121 | 0.237955 |
| 2025-12-16 | 0.153 | 0.292599 |
| 2025-06-16 | 0.106 | 0.229140 |
| 2025-03-18 | 0.108 | 0.252083 |
| 2024-12-17 | 0.141 | 0.302186 |
| 2024-09-25 | 0.139 | 0.316535 |
| 2024-06-11 | 0.093 | 0.225438 |
| 2024-03-21 | 0.102 | 0.253580 |
| 2023-12-20 | 0.123 | 0.342905 |
| 2023-09-26 | 0.152 | 0.470341 |
| 2023-06-07 | 0.071 | 0.220182 |
| 2023-03-23 | 0.109 | 0.366276 |
| 2022-12-13 | 0.113 | 0.377926 |
| 2022-09-26 | 0.123 | 0.449069 |
| 2022-06-09 | 0.077 | 0.256257 |
| 2022-03-24 | 0.133 | 0.387642 |
| 2021-12-30 | 0.003 | 0.008141 |
| 2021-12-13 | 0.085 | 0.235784 |
| 2021-09-24 | 0.095 | 0.277486 |
| 2021-06-10 | 0.066 | 0.204056 |
| 2021-03-25 | 0.047 | 0.157739 |
| 2020-12-14 | 0.090 | 0.323520 |
| Attribute | Value |
|---|---|
| All Time High | 59.74 |
| All Time Low | 24.92 |
| Ask | 63.37 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 14,060 |
| Average Daily Volume3 Month | 16,969 |
| Average Volume | 16,969 |
| Average Volume10Days | 14,060 |
| Beta3 Year | 1.06 |
| Bid | 54.74 |
| Bid Size | 600 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 59.34 |
| Day Low | 58.99 |
| Dividend Yield | 0.93 |
| Eps Trailing Twelve Months | 2.2903519 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 57.54982 |
| Fifty Day Average Change | 1.4985809 |
| Fifty Day Average Change Percent | 0.026039716 |
| Fifty Two Week Change Percent | 18.885338 |
| Fifty Two Week High | 59.74 |
| Fifty Two Week High Change | -0.6916008 |
| Fifty Two Week High Change Percent | -0.011576846 |
| Fifty Two Week Low | 47.59 |
| Fifty Two Week Low Change | 11.458401 |
| Fifty Two Week Low Change Percent | 0.24077329 |
| Fifty Two Week Range | 47.59 - 59.74 |
| First Trade Date Milliseconds | 1,601,040,600,000 |
| Five Year Average Return | 0.1257977 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.0816002 |
| Fullday Change Percent | -0.138001 |
| Fullday Price | 59.0484 |
| Fund Family | iShares |
| Fund Inception Date | 1,600,732,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified. |
| Long Name | iShares ESG Select Screened S&P 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_677221901 |
| Nav Price | 58.61532 |
| Net Assets | 647,943,550.0 |
| Net Expense Ratio | 0.08 |
| Open | 59.26 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 59.0484 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 59.13 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0816002 |
| Regular Market Change Percent | -0.138001 |
| Regular Market Day High | 59.34 |
| Regular Market Day Low | 58.99 |
| Regular Market Day Range | 58.99 - 59.34 |
| Regular Market Open | 59.26 |
| Regular Market Previous Close | 59.13 |
| Regular Market Price | 59.0484 |
| Regular Market Time | 1,787,939,898 |
| Regular Market Volume | 5,642 |
| Short Name | iShares ESG Select Screened S&P |
| Source Interval | 15 |
| Symbol | XVV |
| Three Year Average Return | 0.2224427 |
| Total Assets | 647,943,552 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.781366 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.334 |
| Trailing Three Month Returns | 4.334 |
| Triggerable | 1 |
| Two Hundred Day Average | 54.271725 |
| Two Hundred Day Average Change | 4.776676 |
| Two Hundred Day Average Change Percent | 0.08801408 |
| Type Disp | ETF |
| Volume | 5,642 |
| Yield | 0.0093 |
| Ytd Return | 8.92807 |