| Indicators | Browse All

iShares ESG Select Screened S&P 500 ETF (XVV)

Large Blend | Exchange Traded Fund | Cboe US
59.05 USD -0.08 (-0.138%) ⇩ (Aug. 28, 2026, 1:58 p.m. EDT)
After hours: 59.05

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 3:05 a.m. EDT

The iShares ESG Select Screened S&P 500 ETF presents a classic case of a high-quality compounder currently facing a short-term headwind. Over the last four years, the fund has delivered a robust +44% cumulative gain, driven by three consecutive years of positive annual growth, with the most recent year showing a healthy +16% advance. This multi-year upward trajectory confirms that the market has consistently rewarded the underlying business quality. However, the short-term outlook is clouded by a modest negative bias in the statistical forecast (-0.93%) and recent price action that has slipped below the 50-day moving average, suggesting a temporary consolidation phase rather than a structural break. For investors seeking exposure to large-cap US equities with an ESG mandate, the long-term fundamentals remain solid, supported by a steady dividend yield of roughly 0.9%. While the immediate path may be choppy, the historical performance suggests the asset is well-positioned to resume its growth trend once the short-term noise settles.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.015253
AutoTheta0.017786
AutoETS0.027886
AutoARIMA0.027975

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 63%
H-stat 0.80
Ljung-Box p 0.000
Jarque-Bera p 0.506
Excess Kurtosis -0.84
Attribute Value
Trailing P/E 25.78

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.23% 0.76% 1.05% 1.15%
Dividend History
Date Dividend Yield %
2026-06-15 0.131 0.228502
2026-03-17 0.121 0.237955
2025-12-16 0.153 0.292599
2025-06-16 0.106 0.229140
2025-03-18 0.108 0.252083
2024-12-17 0.141 0.302186
2024-09-25 0.139 0.316535
2024-06-11 0.093 0.225438
2024-03-21 0.102 0.253580
2023-12-20 0.123 0.342905
2023-09-26 0.152 0.470341
2023-06-07 0.071 0.220182
2023-03-23 0.109 0.366276
2022-12-13 0.113 0.377926
2022-09-26 0.123 0.449069
2022-06-09 0.077 0.256257
2022-03-24 0.133 0.387642
2021-12-30 0.003 0.008141
2021-12-13 0.085 0.235784
2021-09-24 0.095 0.277486
2021-06-10 0.066 0.204056
2021-03-25 0.047 0.157739
2020-12-14 0.090 0.323520
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.93

Info Dump

Attribute Value
All Time High 59.74
All Time Low 24.92
Ask 63.37
Ask Size 500
Average Daily Volume10 Day 14,060
Average Daily Volume3 Month 16,969
Average Volume 16,969
Average Volume10Days 14,060
Beta3 Year 1.06
Bid 54.74
Bid Size 600
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 59.34
Day Low 58.99
Dividend Yield 0.93
Eps Trailing Twelve Months 2.2903519
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 57.54982
Fifty Day Average Change 1.4985809
Fifty Day Average Change Percent 0.026039716
Fifty Two Week Change Percent 18.885338
Fifty Two Week High 59.74
Fifty Two Week High Change -0.6916008
Fifty Two Week High Change Percent -0.011576846
Fifty Two Week Low 47.59
Fifty Two Week Low Change 11.458401
Fifty Two Week Low Change Percent 0.24077329
Fifty Two Week Range 47.59 - 59.74
First Trade Date Milliseconds 1,601,040,600,000
Five Year Average Return 0.1257977
Full Exchange Name Cboe US
Fullday Change -0.0816002
Fullday Change Percent -0.138001
Fullday Price 59.0484
Fund Family iShares
Fund Inception Date 1,600,732,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.
Long Name iShares ESG Select Screened S&P 500 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_677221901
Nav Price 58.61532
Net Assets 647,943,550.0
Net Expense Ratio 0.08
Open 59.26
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 59.0484
Post Market Time 1,787,959,806
Previous Close 59.13
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0816002
Regular Market Change Percent -0.138001
Regular Market Day High 59.34
Regular Market Day Low 58.99
Regular Market Day Range 58.99 - 59.34
Regular Market Open 59.26
Regular Market Previous Close 59.13
Regular Market Price 59.0484
Regular Market Time 1,787,939,898
Regular Market Volume 5,642
Short Name iShares ESG Select Screened S&P
Source Interval 15
Symbol XVV
Three Year Average Return 0.2224427
Total Assets 647,943,552
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.781366
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.334
Trailing Three Month Returns 4.334
Triggerable 1
Two Hundred Day Average 54.271725
Two Hundred Day Average Change 4.776676
Two Hundred Day Average Change Percent 0.08801408
Type Disp ETF
Volume 5,642
Yield 0.0093
Ytd Return 8.92807