iShares ESG Select Screened S&P 500 ETF (XVV)Large Blend | Exchange Traded Fund | Cboe US
54.34 USD
+0.77
(1.437%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 54.59 +0.25 (0.460%) ⇧ (April 17, 2026, 5:35 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:27 p.m. EDT
XVV has shown some recent volatility in the short term, with a recent dip below the 50-day average. However, the recent price action suggests a potential rebound, especially with the recent close near the 52-week high. The dividend yield is stable, with consistent payouts over the past few years, making it a good option for income-focused investors. Long-term, the fund's ESG screening aligns with growing investor interest in sustainable investments, and the recent price movement could present a buying opportunity for long-term holders. Overall, it's a balanced choice for those looking for both income and growth. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.028423 |
| AutoARIMA | 0.038835 |
| AutoETS | 0.039394 |
| MSTL | 0.040501 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 16.14 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.220 |
| Excess Kurtosis | -0.71 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.23 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 0.76% | 1.06% | 1.17% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 0.121 | 0.237955 |
| 2025-12-16 | 0.153 | 0.293297 |
| 2025-06-16 | 0.106 | 0.230357 |
| 2025-03-18 | 0.108 | 0.254010 |
| 2024-12-17 | 0.141 | 0.305254 |
| 2024-09-25 | 0.139 | 0.320711 |
| 2024-06-11 | 0.093 | 0.229134 |
| 2024-03-21 | 0.102 | 0.258320 |
| 2023-12-20 | 0.123 | 0.350204 |
| 2023-09-26 | 0.152 | 0.481978 |
| 2023-06-07 | 0.071 | 0.226677 |
| 2023-03-23 | 0.109 | 0.377904 |
| 2022-12-13 | 0.113 | 0.391357 |
| 2022-09-26 | 0.123 | 0.466800 |
| 2022-06-09 | 0.077 | 0.267562 |
| 2022-03-24 | 0.133 | 0.405757 |
| 2021-12-30 | 0.003 | 0.008555 |
| 2021-12-13 | 0.085 | 0.247796 |
| 2021-09-24 | 0.095 | 0.292305 |
| 2021-06-10 | 0.066 | 0.215551 |
| 2021-03-25 | 0.047 | 0.166966 |
| 2020-12-14 | 0.090 | 0.342987 |
| Attribute | Value |
|---|---|
| All Time High | 54.46 |
| All Time Low | 24.92 |
| Ask | 54.45 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 31,450 |
| Average Daily Volume3 Month | 36,421 |
| Average Volume | 36,421 |
| Average Volume10Days | 31,450 |
| Beta3 Year | 1.05 |
| Bid | 54.19 |
| Bid Size | 500 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 54.46 |
| Day Low | 54.0 |
| Dividend Yield | 1.03 |
| Eps Trailing Twelve Months | 1.9247679 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 51.3244 |
| Fifty Day Average Change | 3.0155983 |
| Fifty Day Average Change Percent | 0.058755644 |
| Fifty Two Week Change Percent | 36.51538 |
| Fifty Two Week High | 54.46 |
| Fifty Two Week High Change | -0.11999893 |
| Fifty Two Week High Change Percent | -0.0022034326 |
| Fifty Two Week Low | 38.81 |
| Fifty Two Week Low Change | 15.529999 |
| Fifty Two Week Low Change Percent | 0.40015456 |
| Fifty Two Week Range | 38.81 - 54.46 |
| First Trade Date Milliseconds | 1,601,040,600,000 |
| Five Year Average Return | 0.121584505 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,600,732,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified. |
| Long Name | iShares ESG Select Screened S&P 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_677221901 |
| Nav Price | 53.57125 |
| Net Assets | 611,193,860.0 |
| Net Expense Ratio | 0.08 |
| Open | 54.0 |
| Phone | 415-670-2000 |
| Post Market Change | 0.25 |
| Post Market Change Percent | 0.46006626 |
| Post Market Price | 54.59 |
| Post Market Time | 1,776,461,738 |
| Previous Close | 53.57 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.77 |
| Regular Market Change Percent | 1.43737 |
| Regular Market Day High | 54.46 |
| Regular Market Day Low | 54.0 |
| Regular Market Day Range | 54.0 - 54.46 |
| Regular Market Open | 54.0 |
| Regular Market Previous Close | 53.57 |
| Regular Market Price | 54.34 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 20,898 |
| Short Name | iShares ESG Select Screened S&P |
| Source Interval | 15 |
| Symbol | XVV |
| Three Year Average Return | 0.213383 |
| Total Assets | 611,193,856 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 28.231976 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -6.16569 |
| Trailing Three Month Returns | -6.16569 |
| Triggerable | 1 |
| Two Hundred Day Average | 51.220474 |
| Two Hundred Day Average Change | 3.119526 |
| Two Hundred Day Average Change Percent | 0.060903884 |
| Type Disp | ETF |
| Volume | 20,898 |
| Yield | 0.010299999 |
| Ytd Return | -6.16569 |