| Indicators | Browse All

State Street SPDR S&P Transportation ETF (XTN)

Industrials | Exchange Traded Fund | NYSEArca
114.72 USD -0.55 (-0.477%) ⇩ (July 13, 2026, 3:59 p.m. EDT)
After hours: 114.75 +0.03 (0.026%) ⇧ (July 13, 2026, 6:05 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 3:40 a.m. EDT

The transportation sector is currently under intense scrutiny, with headlines warning of structural issues and urging investors to avoid equal-weight ETFs like this one. While the underlying business shows resilience—having recovered strongly from previous lows and posting positive year-over-year gains recently—the market sentiment remains fragile. The heavy concentration of put open interest at deep out-of-the-money strikes suggests traders are hedging against a potential crash, likely driven by broader concerns about the logistics sector's profitability. Despite the defensive positioning, the asset holds a solid long-term rating because its multi-year trajectory is actually upward, avoiding the 'multi-year decline' penalty that plagues many peers. However, the dividend yield is modest and inconsistent, failing to provide a meaningful income floor. For now, the short-term outlook is neutral; the gap between the defensive options flow and the recovering fundamentals creates uncertainty, preventing a bullish breakout until sentiment stabilizes.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.055584
AutoETS0.059543
AutoARIMA0.059595
MSTL0.062686

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 45%
H-stat 9.14
Ljung-Box p 0.000
Jarque-Bera p 0.104
Excess Kurtosis -1.34
Attribute Value
Trailing P/E 19.01

As of July 11, 2026, 3:40 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest, particularly at strikes significantly below the current price (e.g., $80, $60), suggesting a fear of a sharp downside correction. Conversely, call activity is sparse and concentrated near-the-money, indicating a lack of aggressive bullish conviction despite the asset trading above its moving averages.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.13% 0.78% 0.87% 0.84%
Dividend History
Date Dividend Yield %
2026-06-22 0.1450 0.127383
2026-03-23 0.2000 0.221361
2025-12-22 0.2150 0.228869
2025-09-22 0.1750 0.205979
2025-06-23 0.1440 0.183791
2025-03-24 0.1810 0.235524
2024-12-23 0.2470 0.285979
2024-09-23 0.1890 0.235573
2024-06-24 0.1640 0.211068
2024-03-18 0.2040 0.256636
2023-12-18 0.1350 0.163181
2023-09-18 0.1870 0.243236
2023-06-20 0.1180 0.149103
2023-03-20 0.1730 0.251161
2022-12-19 0.0870 0.128889
2022-09-19 0.2230 0.318571
2022-06-21 0.1660 0.243688
2022-03-21 0.2230 0.252806
2021-12-20 0.1140 0.128857
2021-09-20 0.1130 0.133475
2021-06-21 0.0520 0.060409
2021-03-22 0.6830 0.795111
2020-12-21 0.2000 0.281334
2020-09-21 0.0680 0.116859
2020-06-22 0.0930 0.176270
2020-03-23 0.1770 0.461418
2019-12-23 0.1530 0.236842
2019-09-23 0.1560 0.254279
2019-06-24 0.3130 0.530868
2019-03-18 0.1310 0.216386
2018-12-24 0.1410 0.277942
2018-09-24 0.1270 0.189383
2018-06-18 0.1290 0.192595
2018-03-19 0.1280 0.196893
2017-12-15 0.1210 0.189655
2017-09-15 0.1040 0.180870
2017-06-16 0.0950 0.175698
2017-03-17 0.0940 0.174689
2016-12-16 0.0900 0.164144
2016-09-16 0.0860 0.185986
2016-06-17 0.1010 0.229911
2016-03-18 0.0800 0.173235
2015-12-18 0.2790 0.665395
2015-09-18 0.0530 0.113127
2015-06-19 0.0520 0.103328
2015-03-20 0.0555 0.099874
2014-12-19 0.0860 0.162586
2014-09-19 0.0405 0.083990
2014-06-20 0.0440 0.094098
2014-03-21 0.0425 0.099114
2013-12-20 0.0670 0.166750
2013-09-20 0.0365 0.101276
2013-06-21 0.0375 0.114416
2013-03-15 0.0285 0.087103
2012-12-21 0.1455 0.538390
2012-09-21 0.0265 0.109346
2012-06-15 0.0340 0.139544
2012-03-16 0.0165 0.065646
2011-12-16 0.0410 0.182750
2011-09-16 0.0250 0.113456
2011-06-17 0.0245 0.096419
2011-03-18 0.0255 0.100751
Additional Data
dividendYield 0.64

Info Dump

Attribute Value
All Time High 120.9
All Time Low 18.065
Ask 114.7
Ask Size 300
Average Daily Volume10 Day 69,930
Average Daily Volume3 Month 71,781
Average Volume 71,781
Average Volume10Days 69,930
Beta3 Year 1.59
Bid 114.62
Bid Size 400
Category Industrials
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 115.84
Day Low 114.505
Dividend Yield 0.64
Eps Trailing Twelve Months 6.033457
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 109.896
Fifty Day Average Change 4.8239975
Fifty Day Average Change Percent 0.043896023
Fifty Two Week Change Percent 34.724174
Fifty Two Week High 120.9
Fifty Two Week High Change -6.1800003
Fifty Two Week High Change Percent -0.051116627
Fifty Two Week Low 79.18
Fifty Two Week Low Change 35.54
Fifty Two Week Low Change Percent 0.44885072
Fifty Two Week Range 79.18 - 120.9
First Trade Date Milliseconds 1,296,138,600,000
Five Year Average Return 0.074691504
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 1,296,000,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the S&P Transportation Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index ("S&P TMI").
Long Name State Street SPDR S&P Transportation ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_118789341
Nav Price 116.39491
Net Assets 367,344,288.0
Net Expense Ratio 0.35
Open 115.35
Post Market Change 0.02999878
Post Market Change Percent 0.026149563
Post Market Price 114.75
Post Market Time 1,783,980,340
Previous Close 115.27
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.549995
Regular Market Change Percent -0.477137
Regular Market Day High 115.84
Regular Market Day Low 114.505
Regular Market Day Range 114.505 - 115.84
Regular Market Open 115.35
Regular Market Previous Close 115.27
Regular Market Price 114.72
Regular Market Time 1,783,972,799
Regular Market Volume 20,510
Short Name State Street SPDR S&P Transport
Source Interval 15
Symbol XTN
Three Year Average Return 0.1256296
Total Assets 367,344,288
Tradeable 0
Trailing P E 19.013975
Trailing Peg Ratio None
Trailing Three Month Nav Returns 24.28054
Trailing Three Month Returns 24.28054
Triggerable 1
Two Hundred Day Average 97.45735
Two Hundred Day Average Change 17.26265
Two Hundred Day Average Change Percent 0.1771303
Type Disp ETF
Volume 20,510
Yield 0.0064
Ytd Return 26.93545