State Street SPDR S&P Transportation ETF (XTN)Industrials | Exchange Traded Fund | NYSEArca
106.57 USD
-0.44
(-0.411%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 106.57 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:52 a.m. EDT
The transportation sector is currently under pressure, evidenced by headlines questioning the industry's health and the ETF flashing danger signals relative to broader indices. However, the underlying business quality remains robust; the fund has delivered an exceptional +88% cumulative return over the last nine years, driven by six profitable years versus just three losses, with the most recent annual performance showing strong growth. Despite this solid long-term trajectory, the short-term outlook is murky. Price action over the last two weeks shows a distinct downward drift, closing lower than the 50-day moving average, which aligns with the defensive positioning seen in the options chain where buyers are stacking protection rather than chasing gains. The dividend yield of 0.67% is modest and insufficient to offset the current lack of momentum. While the fundamentals are sound enough to warrant a buy-and-hold stance, the immediate path is unclear, making this a neutral-to-slightly-bearish setup for the near term. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.017481 |
| AutoARIMA | 0.020337 |
| AutoETS | 0.020338 |
| MSTL | 0.020716 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 1.48 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.089 |
| Excess Kurtosis | 0.26 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.37 |
As of Aug. 22, 2026, 5:52 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated in the 108–124 strike range, creating a significant resistance wall. While call interest is light and skewed toward out-of-the-money targets, the dominance of put open interest suggests a fear of downside volatility or a lack of conviction in immediate upside, despite the asset trading above its 200-day average.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.13% | 0.78% | 0.87% | 0.84% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.1450 | 0.127383 |
| 2026-03-23 | 0.2000 | 0.221361 |
| 2025-12-22 | 0.2150 | 0.228869 |
| 2025-09-22 | 0.1750 | 0.205979 |
| 2025-06-23 | 0.1440 | 0.183791 |
| 2025-03-24 | 0.1810 | 0.235524 |
| 2024-12-23 | 0.2470 | 0.285979 |
| 2024-09-23 | 0.1890 | 0.235573 |
| 2024-06-24 | 0.1640 | 0.211068 |
| 2024-03-18 | 0.2040 | 0.256636 |
| 2023-12-18 | 0.1350 | 0.163181 |
| 2023-09-18 | 0.1870 | 0.243236 |
| 2023-06-20 | 0.1180 | 0.149103 |
| 2023-03-20 | 0.1730 | 0.251161 |
| 2022-12-19 | 0.0870 | 0.128889 |
| 2022-09-19 | 0.2230 | 0.318571 |
| 2022-06-21 | 0.1660 | 0.243688 |
| 2022-03-21 | 0.2230 | 0.252806 |
| 2021-12-20 | 0.1140 | 0.128857 |
| 2021-09-20 | 0.1130 | 0.133475 |
| 2021-06-21 | 0.0520 | 0.060409 |
| 2021-03-22 | 0.6830 | 0.795111 |
| 2020-12-21 | 0.2000 | 0.281334 |
| 2020-09-21 | 0.0680 | 0.116859 |
| 2020-06-22 | 0.0930 | 0.176270 |
| 2020-03-23 | 0.1770 | 0.461418 |
| 2019-12-23 | 0.1530 | 0.236842 |
| 2019-09-23 | 0.1560 | 0.254279 |
| 2019-06-24 | 0.3130 | 0.530868 |
| 2019-03-18 | 0.1310 | 0.216386 |
| 2018-12-24 | 0.1410 | 0.277942 |
| 2018-09-24 | 0.1270 | 0.189383 |
| 2018-06-18 | 0.1290 | 0.192595 |
| 2018-03-19 | 0.1280 | 0.196893 |
| 2017-12-15 | 0.1210 | 0.189655 |
| 2017-09-15 | 0.1040 | 0.180870 |
| 2017-06-16 | 0.0950 | 0.175698 |
| 2017-03-17 | 0.0940 | 0.174689 |
| 2016-12-16 | 0.0900 | 0.164144 |
| 2016-09-16 | 0.0860 | 0.185986 |
| 2016-06-17 | 0.1010 | 0.229911 |
| 2016-03-18 | 0.0800 | 0.173235 |
| 2015-12-18 | 0.2790 | 0.665395 |
| 2015-09-18 | 0.0530 | 0.113127 |
| 2015-06-19 | 0.0520 | 0.103328 |
| 2015-03-20 | 0.0555 | 0.099874 |
| 2014-12-19 | 0.0860 | 0.162586 |
| 2014-09-19 | 0.0405 | 0.083990 |
| 2014-06-20 | 0.0440 | 0.094098 |
| 2014-03-21 | 0.0425 | 0.099114 |
| 2013-12-20 | 0.0670 | 0.166750 |
| 2013-09-20 | 0.0365 | 0.101276 |
| 2013-06-21 | 0.0375 | 0.114416 |
| 2013-03-15 | 0.0285 | 0.087103 |
| 2012-12-21 | 0.1455 | 0.538390 |
| 2012-09-21 | 0.0265 | 0.109346 |
| 2012-06-15 | 0.0340 | 0.139544 |
| 2012-03-16 | 0.0165 | 0.065646 |
| 2011-12-16 | 0.0410 | 0.182750 |
| 2011-09-16 | 0.0250 | 0.113456 |
| 2011-06-17 | 0.0245 | 0.096419 |
| 2011-03-18 | 0.0255 | 0.100751 |
| Attribute | Value |
|---|---|
| All Time High | 120.9 |
| All Time Low | 18.065 |
| Ask | 106.57 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 32,470 |
| Average Daily Volume3 Month | 54,329 |
| Average Volume | 54,329 |
| Average Volume10Days | 32,470 |
| Beta3 Year | 1.6 |
| Bid | 106.49 |
| Bid Size | 100 |
| Category | Industrials |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 108.31 |
| Day Low | 106.24 |
| Dividend Yield | 0.67 |
| Eps Trailing Twelve Months | 6.1352115 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 112.5992 |
| Fifty Day Average Change | -6.0291977 |
| Fifty Day Average Change Percent | -0.053545654 |
| Fifty Two Week Change Percent | 25.055515 |
| Fifty Two Week High | 120.9 |
| Fifty Two Week High Change | -14.330002 |
| Fifty Two Week High Change Percent | -0.118527725 |
| Fifty Two Week Low | 79.18 |
| Fifty Two Week Low Change | 27.39 |
| Fifty Two Week Low Change Percent | 0.34592068 |
| Fifty Two Week Range | 79.18 - 120.9 |
| First Trade Date Milliseconds | 1,296,138,600,000 |
| Five Year Average Return | 0.0510632 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.440102 |
| Fullday Change Percent | -0.411271 |
| Fullday Price | 106.5699 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,296,000,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the S&P Transportation Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index ("S&P TMI"). |
| Long Name | State Street SPDR S&P Transportation ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_118789341 |
| Nav Price | 107.88814 |
| Net Assets | 385,834,944.0 |
| Net Expense Ratio | 0.35 |
| Open | 107.22 |
| Post Market Change | -0.00009918213 |
| Post Market Change Percent | -0.00009306759 |
| Post Market Price | 106.5699 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 107.01 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.440102 |
| Regular Market Change Percent | -0.411271 |
| Regular Market Day High | 108.31 |
| Regular Market Day Low | 106.24 |
| Regular Market Day Range | 106.24 - 108.31 |
| Regular Market Open | 107.22 |
| Regular Market Previous Close | 107.01 |
| Regular Market Price | 106.57 |
| Regular Market Time | 1,787,947,148 |
| Regular Market Volume | 22,334 |
| Short Name | State Street SPDR S&P Transport |
| Source Interval | 15 |
| Symbol | XTN |
| Three Year Average Return | 0.1169185 |
| Total Assets | 385,834,944 |
| Tradeable | 0 |
| Trailing P E | 17.370224 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.38722 |
| Trailing Three Month Returns | 4.38722 |
| Triggerable | 1 |
| Two Hundred Day Average | 102.06535 |
| Two Hundred Day Average Change | 4.5046463 |
| Two Hundred Day Average Change Percent | 0.044134922 |
| Type Disp | ETF |
| Volume | 22,334 |
| Yield | 0.0067000003 |
| Ytd Return | 19.76642 |