| Indicators | Browse All

State Street SPDR S&P Transportation ETF (XTN)

Industrials | Exchange Traded Fund | NYSEArca
106.57 USD -0.44 (-0.411%) ⇩ (Aug. 28, 2026, 3:59 p.m. EDT)
After hours: 106.57 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:52 a.m. EDT

The transportation sector is currently under pressure, evidenced by headlines questioning the industry's health and the ETF flashing danger signals relative to broader indices. However, the underlying business quality remains robust; the fund has delivered an exceptional +88% cumulative return over the last nine years, driven by six profitable years versus just three losses, with the most recent annual performance showing strong growth. Despite this solid long-term trajectory, the short-term outlook is murky. Price action over the last two weeks shows a distinct downward drift, closing lower than the 50-day moving average, which aligns with the defensive positioning seen in the options chain where buyers are stacking protection rather than chasing gains. The dividend yield of 0.67% is modest and insufficient to offset the current lack of momentum. While the fundamentals are sound enough to warrant a buy-and-hold stance, the immediate path is unclear, making this a neutral-to-slightly-bearish setup for the near term.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.017481
AutoARIMA0.020337
AutoETS0.020338
MSTL0.020716

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 50%
H-stat 1.48
Ljung-Box p 0.000
Jarque-Bera p 0.089
Excess Kurtosis 0.26
Attribute Value
Trailing P/E 17.37

As of Aug. 22, 2026, 5:52 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated in the 108–124 strike range, creating a significant resistance wall. While call interest is light and skewed toward out-of-the-money targets, the dominance of put open interest suggests a fear of downside volatility or a lack of conviction in immediate upside, despite the asset trading above its 200-day average.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.13% 0.78% 0.87% 0.84%
Dividend History
Date Dividend Yield %
2026-06-22 0.1450 0.127383
2026-03-23 0.2000 0.221361
2025-12-22 0.2150 0.228869
2025-09-22 0.1750 0.205979
2025-06-23 0.1440 0.183791
2025-03-24 0.1810 0.235524
2024-12-23 0.2470 0.285979
2024-09-23 0.1890 0.235573
2024-06-24 0.1640 0.211068
2024-03-18 0.2040 0.256636
2023-12-18 0.1350 0.163181
2023-09-18 0.1870 0.243236
2023-06-20 0.1180 0.149103
2023-03-20 0.1730 0.251161
2022-12-19 0.0870 0.128889
2022-09-19 0.2230 0.318571
2022-06-21 0.1660 0.243688
2022-03-21 0.2230 0.252806
2021-12-20 0.1140 0.128857
2021-09-20 0.1130 0.133475
2021-06-21 0.0520 0.060409
2021-03-22 0.6830 0.795111
2020-12-21 0.2000 0.281334
2020-09-21 0.0680 0.116859
2020-06-22 0.0930 0.176270
2020-03-23 0.1770 0.461418
2019-12-23 0.1530 0.236842
2019-09-23 0.1560 0.254279
2019-06-24 0.3130 0.530868
2019-03-18 0.1310 0.216386
2018-12-24 0.1410 0.277942
2018-09-24 0.1270 0.189383
2018-06-18 0.1290 0.192595
2018-03-19 0.1280 0.196893
2017-12-15 0.1210 0.189655
2017-09-15 0.1040 0.180870
2017-06-16 0.0950 0.175698
2017-03-17 0.0940 0.174689
2016-12-16 0.0900 0.164144
2016-09-16 0.0860 0.185986
2016-06-17 0.1010 0.229911
2016-03-18 0.0800 0.173235
2015-12-18 0.2790 0.665395
2015-09-18 0.0530 0.113127
2015-06-19 0.0520 0.103328
2015-03-20 0.0555 0.099874
2014-12-19 0.0860 0.162586
2014-09-19 0.0405 0.083990
2014-06-20 0.0440 0.094098
2014-03-21 0.0425 0.099114
2013-12-20 0.0670 0.166750
2013-09-20 0.0365 0.101276
2013-06-21 0.0375 0.114416
2013-03-15 0.0285 0.087103
2012-12-21 0.1455 0.538390
2012-09-21 0.0265 0.109346
2012-06-15 0.0340 0.139544
2012-03-16 0.0165 0.065646
2011-12-16 0.0410 0.182750
2011-09-16 0.0250 0.113456
2011-06-17 0.0245 0.096419
2011-03-18 0.0255 0.100751
Additional Data
dividendYield 0.67

Info Dump

Attribute Value
All Time High 120.9
All Time Low 18.065
Ask 106.57
Ask Size 100
Average Daily Volume10 Day 32,470
Average Daily Volume3 Month 54,329
Average Volume 54,329
Average Volume10Days 32,470
Beta3 Year 1.6
Bid 106.49
Bid Size 100
Category Industrials
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 108.31
Day Low 106.24
Dividend Yield 0.67
Eps Trailing Twelve Months 6.1352115
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 112.5992
Fifty Day Average Change -6.0291977
Fifty Day Average Change Percent -0.053545654
Fifty Two Week Change Percent 25.055515
Fifty Two Week High 120.9
Fifty Two Week High Change -14.330002
Fifty Two Week High Change Percent -0.118527725
Fifty Two Week Low 79.18
Fifty Two Week Low Change 27.39
Fifty Two Week Low Change Percent 0.34592068
Fifty Two Week Range 79.18 - 120.9
First Trade Date Milliseconds 1,296,138,600,000
Five Year Average Return 0.0510632
Full Exchange Name NYSEArca
Fullday Change -0.440102
Fullday Change Percent -0.411271
Fullday Price 106.5699
Fund Family State Street Investment Management
Fund Inception Date 1,296,000,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the S&P Transportation Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index ("S&P TMI").
Long Name State Street SPDR S&P Transportation ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_118789341
Nav Price 107.88814
Net Assets 385,834,944.0
Net Expense Ratio 0.35
Open 107.22
Post Market Change -0.00009918213
Post Market Change Percent -0.00009306759
Post Market Price 106.5699
Post Market Time 1,787,959,806
Previous Close 107.01
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.440102
Regular Market Change Percent -0.411271
Regular Market Day High 108.31
Regular Market Day Low 106.24
Regular Market Day Range 106.24 - 108.31
Regular Market Open 107.22
Regular Market Previous Close 107.01
Regular Market Price 106.57
Regular Market Time 1,787,947,148
Regular Market Volume 22,334
Short Name State Street SPDR S&P Transport
Source Interval 15
Symbol XTN
Three Year Average Return 0.1169185
Total Assets 385,834,944
Tradeable 0
Trailing P E 17.370224
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.38722
Trailing Three Month Returns 4.38722
Triggerable 1
Two Hundred Day Average 102.06535
Two Hundred Day Average Change 4.5046463
Two Hundred Day Average Change Percent 0.044134922
Type Disp ETF
Volume 22,334
Yield 0.0067000003
Ytd Return 19.76642