| Indicators | Browse All

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

Small Value | Exchange Traded Fund | Cboe US
14.18 USD +0.03 (0.212%) ⇧ (July 13, 2026, 3:59 p.m. EDT)
After hours: 14.39 +0.21 (1.481%) ⇧ (July 13, 2026, 5:57 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 3:32 a.m. EDT

The most critical signal here is the brutal reality of the long-term trajectory: the asset has suffered four consecutive years of negative annual returns, dragging the total cumulative loss to nearly 43% over eight years. While the headline yield sits at a tempting 5%, the recent news confirms this is a 'shrinking check' scenario where payouts have been cut faster than share prices have fallen, eroding total shareholder return. The price action shows a slight technical bounce off lows, but this is likely a mean reversion rather than a trend reversal given the persistent fundamental deterioration. For a long-term holder, the multi-year decline suggests the market has correctly priced a structural issue within the small-cap high-dividend sector that the fund cannot easily escape. The short-term outlook remains neutral-to-slightly-bearish because there is no evidence of a recovery in the underlying holdings' performance yet. This is a classic value trap where the high yield is the bait, masking the fact that the income stream is actively contracting while the principal value continues to bleed.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.014896
AutoARIMA0.017257
AutoETS0.017258
MSTL_1260.017417
AutoTheta0.023184

Forecast horizon: 60 days | Selected: MSTL

Forecast Reliability
Score 52%
H-stat 6.82
Ljung-Box p 0.000
Jarque-Bera p 0.366
Excess Kurtosis -0.15
Attribute Value
Trailing P/E 15.62

As of July 11, 2026, 3:32 a.m. EDT: Call volume is negligible across all expirations, with open interest concentrated at-the-money or slightly out-of-the-money, indicating a lack of speculative bullish positioning. Put activity is virtually non-existent, suggesting no significant hedging demand or bearish bets. The options market is effectively flat, reflecting the low liquidity and low volatility nature of the underlying small-cap dividend strategy.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.39% 5.37% 6.57% 6.33%
Dividend History
Date Dividend Yield %
2026-06-22 0.052 0.386330
2026-05-18 0.056 0.419790
2026-04-20 0.058 0.422125
2026-03-23 0.053 0.411171
2026-02-23 0.063 0.469799
2026-01-20 0.062 0.459259
2025-12-22 0.062 0.479505
2025-11-24 0.062 0.494418
2025-10-20 0.061 0.464231
2025-09-22 0.060 0.446097
2025-08-18 0.060 0.453515
2025-07-21 0.062 0.463447
2025-06-23 0.064 0.475130
2025-05-19 0.067 0.495929
2025-04-21 0.069 0.551559
2025-03-24 0.086 0.612972
2025-02-24 0.086 0.600559
2025-01-21 0.086 0.580297
2024-12-23 0.086 0.594539
2024-11-18 0.086 0.570670
2024-10-21 0.085 0.564409
2024-09-23 0.082 0.534899
2024-08-19 0.084 0.546875
2024-07-22 0.085 0.549664
2024-06-24 0.090 0.626305
2024-05-20 0.090 0.600000
2024-04-22 0.090 0.614334
2024-03-18 0.090 0.608931
2024-02-20 0.093 0.613052
2024-01-22 0.093 0.587121
2023-12-18 0.110 0.682382
2023-11-20 0.105 0.696749
2023-10-23 0.096 0.695148
2023-09-18 0.092 0.593932
2023-08-21 0.109 0.704134
2023-07-24 0.106 0.643321
2023-06-20 0.107 0.673168
2023-05-22 0.108 0.700844
2023-04-24 0.107 0.659273
2023-03-20 0.107 0.664101
2023-02-21 0.105 0.568182
2023-01-23 0.103 0.546680
2022-12-19 0.102 0.586611
2022-11-21 0.105 0.579470
2022-10-24 0.104 0.623053
2022-09-19 0.103 0.556426
2022-08-22 0.103 0.520123
2022-07-18 0.102 0.519984
2022-06-21 0.098 0.512445
2022-05-23 0.096 0.468773
2022-04-18 0.094 0.434160
2022-03-21 0.090 0.409836
2022-02-22 0.088 0.419048
2022-01-24 0.085 0.386118
2021-12-20 0.083 0.383018
2021-11-22 0.084 0.371058
2021-10-18 0.080 0.353732
2021-09-20 0.078 0.355110
2021-08-23 0.075 0.329366
2021-07-19 0.074 0.335601
2021-06-21 0.071 0.300975
2021-05-24 0.069 0.291755
2021-04-19 0.066 0.284250
2021-03-22 0.069 0.300104
2021-02-22 0.067 0.306496
2021-01-19 0.064 0.301858
2020-12-21 0.062 0.315137
2020-11-23 0.058 0.306700
2020-10-19 0.063 0.380435
2020-09-21 0.069 0.441628
2020-08-24 0.097 0.570857
2020-07-20 0.097 0.604550
2020-06-22 0.100 0.611621
2020-05-18 0.108 0.724346
2020-04-20 0.114 0.792768
2020-03-23 0.117 0.927247
2020-02-24 0.115 0.491033
2020-01-21 0.112 0.457498
2019-12-23 0.108 0.441483
2019-11-18 0.108 0.451921
2019-10-21 0.106 0.436573
2019-09-23 0.088 0.364994
2019-08-19 0.087 0.382216
2019-07-22 0.087 0.369113
2019-06-24 0.087 0.373663
2019-05-20 0.096 0.411223
2019-04-22 0.106 0.441207
2019-03-18 0.101 0.417787
2019-02-19 0.118 0.475040
2019-01-22 0.115 0.486855
2018-12-24 0.108 0.509915
2018-11-19 0.100 0.408664
2018-10-22 0.095 0.386808
2018-09-24 0.082 0.312738
2018-08-20 0.082 0.305970
2018-07-23 0.080 0.305192
2018-06-18 0.080 0.308761
2018-05-21 0.080 0.323494
2018-04-23 0.117 0.489950
2018-03-19 0.131 0.549013
2018-02-20 0.136 0.566667
2018-01-22 0.121 0.480540
2017-12-18 0.109 0.429049
2017-11-20 0.094 0.370370
2017-10-23 0.092 0.366242
2017-09-18 0.092 0.385292
2017-08-15 0.095 0.400675
2017-07-14 0.078 0.322581
2017-06-15 0.078 0.312751
2017-05-15 0.077 0.314337
2017-04-13 0.080 0.323887
2017-03-15 0.080 0.323232
2017-02-15 0.080 0.313725
2017-01-13 0.080 0.311526
2016-12-15 0.105 0.410637
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 5.04

Info Dump

Attribute Value
All Time High 27.33
All Time Low 11.83
Ask 14.17
Ask Size 500
Average Daily Volume10 Day 30,610
Average Daily Volume3 Month 32,418
Average Volume 32,418
Average Volume10Days 30,610
Beta3 Year 0.73
Bid 13.4
Bid Size 100
Category Small Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 14.24
Day Low 14.15
Dividend Yield 5.04
Eps Trailing Twelve Months 0.9076466
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 13.72584
Fifty Day Average Change 0.4541607
Fifty Day Average Change Percent 0.03308801
Fifty Two Week Change Percent 2.9839873
Fifty Two Week High 14.33
Fifty Two Week High Change -0.14999962
Fifty Two Week High Change Percent -0.010467524
Fifty Two Week Low 12.3
Fifty Two Week Low Change 1.8800001
Fifty Two Week Low Change Percent 0.15284553
Fifty Two Week Range 12.3 - 14.33
First Trade Date Milliseconds 1,481,207,400,000
Five Year Average Return -0.0364023
Full Exchange Name Cboe US
Fund Family Invesco
Fund Inception Date 1,480,550,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of approximately 60 securities in the S&P SmallCap 600® Index that historically have provided high dividend yields while exhibiting lower volatility.
Long Name Invesco S&P SmallCap High Dividend Low Volatility ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_402353501
Nav Price 14.04
Net Assets 73,007,016.0
Net Expense Ratio 0.3
Open 14.2
Post Market Change 0.21000004
Post Market Change Percent 1.4809593
Post Market Price 14.39
Post Market Time 1,783,979,823
Previous Close 14.15
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0300007
Regular Market Change Percent 0.212019
Regular Market Day High 14.24
Regular Market Day Low 14.15
Regular Market Day Range 14.15 - 14.24
Regular Market Open 14.2
Regular Market Previous Close 14.15
Regular Market Price 14.18
Regular Market Time 1,783,972,786
Regular Market Volume 5,448
Short Name Invesco S&P SmallCap High Divid
Source Interval 15
Symbol XSHD
Three Year Average Return 0.0217888
Total Assets 73,007,016
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 15.622821
Trailing Peg Ratio None
Trailing Three Month Nav Returns 9.0165
Trailing Three Month Returns 9.0165
Triggerable 1
Two Hundred Day Average 13.34398
Two Hundred Day Average Change 0.83602047
Two Hundred Day Average Change Percent 0.06265151
Type Disp ETF
Volume 5,448
Yield 0.0504
Ytd Return 13.16507