Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)Small Value | Exchange Traded Fund | Cboe US
14.18 USD
+0.03
(0.212%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 14.39 +0.21 (1.481%) ⇧ (July 13, 2026, 5:57 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:32 a.m. EDT
The most critical signal here is the brutal reality of the long-term trajectory: the asset has suffered four consecutive years of negative annual returns, dragging the total cumulative loss to nearly 43% over eight years. While the headline yield sits at a tempting 5%, the recent news confirms this is a 'shrinking check' scenario where payouts have been cut faster than share prices have fallen, eroding total shareholder return. The price action shows a slight technical bounce off lows, but this is likely a mean reversion rather than a trend reversal given the persistent fundamental deterioration. For a long-term holder, the multi-year decline suggests the market has correctly priced a structural issue within the small-cap high-dividend sector that the fund cannot easily escape. The short-term outlook remains neutral-to-slightly-bearish because there is no evidence of a recovery in the underlying holdings' performance yet. This is a classic value trap where the high yield is the bait, masking the fact that the income stream is actively contracting while the principal value continues to bleed. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.014896 |
| AutoARIMA | 0.017257 |
| AutoETS | 0.017258 |
| MSTL_126 | 0.017417 |
| AutoTheta | 0.023184 |
Forecast horizon: 60 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 6.82 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.366 |
| Excess Kurtosis | -0.15 |
| Attribute | Value |
|---|---|
| Trailing P/E | 15.62 |
As of July 11, 2026, 3:32 a.m. EDT: Call volume is negligible across all expirations, with open interest concentrated at-the-money or slightly out-of-the-money, indicating a lack of speculative bullish positioning. Put activity is virtually non-existent, suggesting no significant hedging demand or bearish bets. The options market is effectively flat, reflecting the low liquidity and low volatility nature of the underlying small-cap dividend strategy.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.39% | 5.37% | 6.57% | 6.33% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.052 | 0.386330 |
| 2026-05-18 | 0.056 | 0.419790 |
| 2026-04-20 | 0.058 | 0.422125 |
| 2026-03-23 | 0.053 | 0.411171 |
| 2026-02-23 | 0.063 | 0.469799 |
| 2026-01-20 | 0.062 | 0.459259 |
| 2025-12-22 | 0.062 | 0.479505 |
| 2025-11-24 | 0.062 | 0.494418 |
| 2025-10-20 | 0.061 | 0.464231 |
| 2025-09-22 | 0.060 | 0.446097 |
| 2025-08-18 | 0.060 | 0.453515 |
| 2025-07-21 | 0.062 | 0.463447 |
| 2025-06-23 | 0.064 | 0.475130 |
| 2025-05-19 | 0.067 | 0.495929 |
| 2025-04-21 | 0.069 | 0.551559 |
| 2025-03-24 | 0.086 | 0.612972 |
| 2025-02-24 | 0.086 | 0.600559 |
| 2025-01-21 | 0.086 | 0.580297 |
| 2024-12-23 | 0.086 | 0.594539 |
| 2024-11-18 | 0.086 | 0.570670 |
| 2024-10-21 | 0.085 | 0.564409 |
| 2024-09-23 | 0.082 | 0.534899 |
| 2024-08-19 | 0.084 | 0.546875 |
| 2024-07-22 | 0.085 | 0.549664 |
| 2024-06-24 | 0.090 | 0.626305 |
| 2024-05-20 | 0.090 | 0.600000 |
| 2024-04-22 | 0.090 | 0.614334 |
| 2024-03-18 | 0.090 | 0.608931 |
| 2024-02-20 | 0.093 | 0.613052 |
| 2024-01-22 | 0.093 | 0.587121 |
| 2023-12-18 | 0.110 | 0.682382 |
| 2023-11-20 | 0.105 | 0.696749 |
| 2023-10-23 | 0.096 | 0.695148 |
| 2023-09-18 | 0.092 | 0.593932 |
| 2023-08-21 | 0.109 | 0.704134 |
| 2023-07-24 | 0.106 | 0.643321 |
| 2023-06-20 | 0.107 | 0.673168 |
| 2023-05-22 | 0.108 | 0.700844 |
| 2023-04-24 | 0.107 | 0.659273 |
| 2023-03-20 | 0.107 | 0.664101 |
| 2023-02-21 | 0.105 | 0.568182 |
| 2023-01-23 | 0.103 | 0.546680 |
| 2022-12-19 | 0.102 | 0.586611 |
| 2022-11-21 | 0.105 | 0.579470 |
| 2022-10-24 | 0.104 | 0.623053 |
| 2022-09-19 | 0.103 | 0.556426 |
| 2022-08-22 | 0.103 | 0.520123 |
| 2022-07-18 | 0.102 | 0.519984 |
| 2022-06-21 | 0.098 | 0.512445 |
| 2022-05-23 | 0.096 | 0.468773 |
| 2022-04-18 | 0.094 | 0.434160 |
| 2022-03-21 | 0.090 | 0.409836 |
| 2022-02-22 | 0.088 | 0.419048 |
| 2022-01-24 | 0.085 | 0.386118 |
| 2021-12-20 | 0.083 | 0.383018 |
| 2021-11-22 | 0.084 | 0.371058 |
| 2021-10-18 | 0.080 | 0.353732 |
| 2021-09-20 | 0.078 | 0.355110 |
| 2021-08-23 | 0.075 | 0.329366 |
| 2021-07-19 | 0.074 | 0.335601 |
| 2021-06-21 | 0.071 | 0.300975 |
| 2021-05-24 | 0.069 | 0.291755 |
| 2021-04-19 | 0.066 | 0.284250 |
| 2021-03-22 | 0.069 | 0.300104 |
| 2021-02-22 | 0.067 | 0.306496 |
| 2021-01-19 | 0.064 | 0.301858 |
| 2020-12-21 | 0.062 | 0.315137 |
| 2020-11-23 | 0.058 | 0.306700 |
| 2020-10-19 | 0.063 | 0.380435 |
| 2020-09-21 | 0.069 | 0.441628 |
| 2020-08-24 | 0.097 | 0.570857 |
| 2020-07-20 | 0.097 | 0.604550 |
| 2020-06-22 | 0.100 | 0.611621 |
| 2020-05-18 | 0.108 | 0.724346 |
| 2020-04-20 | 0.114 | 0.792768 |
| 2020-03-23 | 0.117 | 0.927247 |
| 2020-02-24 | 0.115 | 0.491033 |
| 2020-01-21 | 0.112 | 0.457498 |
| 2019-12-23 | 0.108 | 0.441483 |
| 2019-11-18 | 0.108 | 0.451921 |
| 2019-10-21 | 0.106 | 0.436573 |
| 2019-09-23 | 0.088 | 0.364994 |
| 2019-08-19 | 0.087 | 0.382216 |
| 2019-07-22 | 0.087 | 0.369113 |
| 2019-06-24 | 0.087 | 0.373663 |
| 2019-05-20 | 0.096 | 0.411223 |
| 2019-04-22 | 0.106 | 0.441207 |
| 2019-03-18 | 0.101 | 0.417787 |
| 2019-02-19 | 0.118 | 0.475040 |
| 2019-01-22 | 0.115 | 0.486855 |
| 2018-12-24 | 0.108 | 0.509915 |
| 2018-11-19 | 0.100 | 0.408664 |
| 2018-10-22 | 0.095 | 0.386808 |
| 2018-09-24 | 0.082 | 0.312738 |
| 2018-08-20 | 0.082 | 0.305970 |
| 2018-07-23 | 0.080 | 0.305192 |
| 2018-06-18 | 0.080 | 0.308761 |
| 2018-05-21 | 0.080 | 0.323494 |
| 2018-04-23 | 0.117 | 0.489950 |
| 2018-03-19 | 0.131 | 0.549013 |
| 2018-02-20 | 0.136 | 0.566667 |
| 2018-01-22 | 0.121 | 0.480540 |
| 2017-12-18 | 0.109 | 0.429049 |
| 2017-11-20 | 0.094 | 0.370370 |
| 2017-10-23 | 0.092 | 0.366242 |
| 2017-09-18 | 0.092 | 0.385292 |
| 2017-08-15 | 0.095 | 0.400675 |
| 2017-07-14 | 0.078 | 0.322581 |
| 2017-06-15 | 0.078 | 0.312751 |
| 2017-05-15 | 0.077 | 0.314337 |
| 2017-04-13 | 0.080 | 0.323887 |
| 2017-03-15 | 0.080 | 0.323232 |
| 2017-02-15 | 0.080 | 0.313725 |
| 2017-01-13 | 0.080 | 0.311526 |
| 2016-12-15 | 0.105 | 0.410637 |
| Attribute | Value |
|---|---|
| All Time High | 27.33 |
| All Time Low | 11.83 |
| Ask | 14.17 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 30,610 |
| Average Daily Volume3 Month | 32,418 |
| Average Volume | 32,418 |
| Average Volume10Days | 30,610 |
| Beta3 Year | 0.73 |
| Bid | 13.4 |
| Bid Size | 100 |
| Category | Small Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 14.24 |
| Day Low | 14.15 |
| Dividend Yield | 5.04 |
| Eps Trailing Twelve Months | 0.9076466 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.72584 |
| Fifty Day Average Change | 0.4541607 |
| Fifty Day Average Change Percent | 0.03308801 |
| Fifty Two Week Change Percent | 2.9839873 |
| Fifty Two Week High | 14.33 |
| Fifty Two Week High Change | -0.14999962 |
| Fifty Two Week High Change Percent | -0.010467524 |
| Fifty Two Week Low | 12.3 |
| Fifty Two Week Low Change | 1.8800001 |
| Fifty Two Week Low Change Percent | 0.15284553 |
| Fifty Two Week Range | 12.3 - 14.33 |
| First Trade Date Milliseconds | 1,481,207,400,000 |
| Five Year Average Return | -0.0364023 |
| Full Exchange Name | Cboe US |
| Fund Family | Invesco |
| Fund Inception Date | 1,480,550,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of approximately 60 securities in the S&P SmallCap 600® Index that historically have provided high dividend yields while exhibiting lower volatility. |
| Long Name | Invesco S&P SmallCap High Dividend Low Volatility ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_402353501 |
| Nav Price | 14.04 |
| Net Assets | 73,007,016.0 |
| Net Expense Ratio | 0.3 |
| Open | 14.2 |
| Post Market Change | 0.21000004 |
| Post Market Change Percent | 1.4809593 |
| Post Market Price | 14.39 |
| Post Market Time | 1,783,979,823 |
| Previous Close | 14.15 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0300007 |
| Regular Market Change Percent | 0.212019 |
| Regular Market Day High | 14.24 |
| Regular Market Day Low | 14.15 |
| Regular Market Day Range | 14.15 - 14.24 |
| Regular Market Open | 14.2 |
| Regular Market Previous Close | 14.15 |
| Regular Market Price | 14.18 |
| Regular Market Time | 1,783,972,786 |
| Regular Market Volume | 5,448 |
| Short Name | Invesco S&P SmallCap High Divid |
| Source Interval | 15 |
| Symbol | XSHD |
| Three Year Average Return | 0.0217888 |
| Total Assets | 73,007,016 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 15.622821 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 9.0165 |
| Trailing Three Month Returns | 9.0165 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.34398 |
| Two Hundred Day Average Change | 0.83602047 |
| Two Hundred Day Average Change Percent | 0.06265151 |
| Type Disp | ETF |
| Volume | 5,448 |
| Yield | 0.0504 |
| Ytd Return | 13.16507 |