Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)Small Value | Exchange Traded Fund | Cboe US
12.90 USD
-0.01
(-0.079%) ⇩
(Oct. 16, 2026, 3:29 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 5:13 a.m. EDT
The long-term outlook is severely compromised by a brutal eight-year price trajectory that has erased nearly half of the investment's value. While the most recent annual drop was isolated, the asset has suffered six out of eight years of declines, signaling a persistent failure to generate capital appreciation despite its defensive mandate. The headline 5.26% yield is deceptive; recent headlines confirm that the fund has slashed its actual payout by roughly 28% over the last two years, indicating that the distribution is no longer sustainable relative to the shrinking asset base. This is a classic case of a 'value trap' where the low price reflects deteriorating fundamentals rather than a bargain. For the short term, the stock trades below its 50-day and 200-day averages, confirming bearish momentum, though the statistical forecast model shows no immediate directional edge. The options market offers no clarity due to a complete absence of speculative flow. Investors seeking income will find the yield eroding rapidly, while those seeking growth face a multi-year downtrend with no signs of recovery. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.061611 |
| MSTL | 0.062051 |
| AutoETS | 0.062462 |
| AutoARIMA | 0.062463 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 114.05 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.090 |
| Excess Kurtosis | -1.60 |
| Attribute | Value |
|---|---|
| Trailing P/E | 12.57 |
As of Oct. 10, 2026, 5:13 a.m. EDT: Options activity is extremely thin with negligible volume and open interest across all expirations. There is no meaningful positioning in either calls or puts to indicate a specific directional bias from speculators. The lack of liquidity suggests the market is currently indifferent or unable to form a consensus view on near-term moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 5.05% | 6.27% | 6.34% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-21 | 0.050 | 0.372107 |
| 2026-08-24 | 0.049 | 0.338632 |
| 2026-07-20 | 0.049 | 0.337582 |
| 2026-06-22 | 0.052 | 0.386330 |
| 2026-05-18 | 0.056 | 0.419790 |
| 2026-04-20 | 0.058 | 0.422125 |
| 2026-03-23 | 0.053 | 0.411171 |
| 2026-02-23 | 0.063 | 0.469799 |
| 2026-01-20 | 0.062 | 0.459259 |
| 2025-12-22 | 0.062 | 0.479505 |
| 2025-11-24 | 0.062 | 0.494418 |
| 2025-10-20 | 0.061 | 0.464231 |
| 2025-09-22 | 0.060 | 0.446097 |
| 2025-08-18 | 0.060 | 0.453515 |
| 2025-07-21 | 0.062 | 0.463447 |
| 2025-06-23 | 0.064 | 0.475130 |
| 2025-05-19 | 0.067 | 0.495929 |
| 2025-04-21 | 0.069 | 0.551559 |
| 2025-03-24 | 0.086 | 0.612972 |
| 2025-02-24 | 0.086 | 0.600559 |
| 2025-01-21 | 0.086 | 0.580297 |
| 2024-12-23 | 0.086 | 0.594539 |
| 2024-11-18 | 0.086 | 0.570670 |
| 2024-10-21 | 0.085 | 0.564409 |
| 2024-09-23 | 0.082 | 0.534899 |
| 2024-08-19 | 0.084 | 0.546875 |
| 2024-07-22 | 0.085 | 0.549664 |
| 2024-06-24 | 0.090 | 0.626305 |
| 2024-05-20 | 0.090 | 0.600000 |
| 2024-04-22 | 0.090 | 0.614334 |
| 2024-03-18 | 0.090 | 0.608931 |
| 2024-02-20 | 0.093 | 0.613052 |
| 2024-01-22 | 0.093 | 0.587121 |
| 2023-12-18 | 0.110 | 0.682382 |
| 2023-11-20 | 0.105 | 0.696749 |
| 2023-10-23 | 0.096 | 0.695148 |
| 2023-09-18 | 0.092 | 0.593932 |
| 2023-08-21 | 0.109 | 0.704134 |
| 2023-07-24 | 0.106 | 0.643321 |
| 2023-06-20 | 0.107 | 0.673168 |
| 2023-05-22 | 0.108 | 0.700844 |
| 2023-04-24 | 0.107 | 0.659273 |
| 2023-03-20 | 0.107 | 0.664101 |
| 2023-02-21 | 0.105 | 0.568182 |
| 2023-01-23 | 0.103 | 0.546680 |
| 2022-12-19 | 0.102 | 0.586611 |
| 2022-11-21 | 0.105 | 0.579470 |
| 2022-10-24 | 0.104 | 0.623053 |
| 2022-09-19 | 0.103 | 0.556426 |
| 2022-08-22 | 0.103 | 0.520123 |
| 2022-07-18 | 0.102 | 0.519984 |
| 2022-06-21 | 0.098 | 0.512445 |
| 2022-05-23 | 0.096 | 0.468773 |
| 2022-04-18 | 0.094 | 0.434160 |
| 2022-03-21 | 0.090 | 0.409836 |
| 2022-02-22 | 0.088 | 0.419048 |
| 2022-01-24 | 0.085 | 0.386118 |
| 2021-12-20 | 0.083 | 0.383018 |
| 2021-11-22 | 0.084 | 0.371058 |
| 2021-10-18 | 0.080 | 0.353732 |
| 2021-09-20 | 0.078 | 0.355110 |
| 2021-08-23 | 0.075 | 0.329366 |
| 2021-07-19 | 0.074 | 0.335601 |
| 2021-06-21 | 0.071 | 0.300975 |
| 2021-05-24 | 0.069 | 0.291755 |
| 2021-04-19 | 0.066 | 0.284250 |
| 2021-03-22 | 0.069 | 0.300104 |
| 2021-02-22 | 0.067 | 0.306496 |
| 2021-01-19 | 0.064 | 0.301858 |
| 2020-12-21 | 0.062 | 0.315137 |
| 2020-11-23 | 0.058 | 0.306700 |
| 2020-10-19 | 0.063 | 0.380435 |
| 2020-09-21 | 0.069 | 0.441628 |
| 2020-08-24 | 0.097 | 0.570857 |
| 2020-07-20 | 0.097 | 0.604550 |
| 2020-06-22 | 0.100 | 0.611621 |
| 2020-05-18 | 0.108 | 0.724346 |
| 2020-04-20 | 0.114 | 0.792768 |
| 2020-03-23 | 0.117 | 0.927247 |
| 2020-02-24 | 0.115 | 0.491033 |
| 2020-01-21 | 0.112 | 0.457498 |
| 2019-12-23 | 0.108 | 0.441483 |
| 2019-11-18 | 0.108 | 0.451921 |
| 2019-10-21 | 0.106 | 0.436573 |
| 2019-09-23 | 0.088 | 0.364994 |
| 2019-08-19 | 0.087 | 0.382216 |
| 2019-07-22 | 0.087 | 0.369113 |
| 2019-06-24 | 0.087 | 0.373663 |
| 2019-05-20 | 0.096 | 0.411223 |
| 2019-04-22 | 0.106 | 0.441207 |
| 2019-03-18 | 0.101 | 0.417787 |
| 2019-02-19 | 0.118 | 0.475040 |
| 2019-01-22 | 0.115 | 0.486855 |
| 2018-12-24 | 0.108 | 0.509915 |
| 2018-11-19 | 0.100 | 0.408664 |
| 2018-10-22 | 0.095 | 0.386808 |
| 2018-09-24 | 0.082 | 0.312738 |
| 2018-08-20 | 0.082 | 0.305970 |
| 2018-07-23 | 0.080 | 0.305192 |
| 2018-06-18 | 0.080 | 0.308761 |
| 2018-05-21 | 0.080 | 0.323494 |
| 2018-04-23 | 0.117 | 0.489950 |
| 2018-03-19 | 0.131 | 0.549013 |
| 2018-02-20 | 0.136 | 0.566667 |
| 2018-01-22 | 0.121 | 0.480540 |
| 2017-12-18 | 0.109 | 0.429049 |
| 2017-11-20 | 0.094 | 0.370370 |
| 2017-10-23 | 0.092 | 0.366242 |
| 2017-09-18 | 0.092 | 0.385292 |
| 2017-08-15 | 0.095 | 0.400675 |
| 2017-07-14 | 0.078 | 0.322581 |
| 2017-06-15 | 0.078 | 0.312751 |
| 2017-05-15 | 0.077 | 0.314337 |
| 2017-04-13 | 0.080 | 0.323887 |
| 2017-03-15 | 0.080 | 0.323232 |
| 2017-02-15 | 0.080 | 0.313725 |
| 2017-01-13 | 0.080 | 0.311526 |
| 2016-12-15 | 0.105 | 0.410637 |
| Attribute | Value |
|---|---|
| All Time High | 27.33 |
| All Time Low | 11.83 |
| Ask | 12.93 |
| Ask Size | 1,800 |
| Average Daily Volume10 Day | 31,450 |
| Average Daily Volume3 Month | 26,654 |
| Average Volume | 26,654 |
| Average Volume10Days | 31,450 |
| Beta3 Year | 0.73 |
| Bid | 12.88 |
| Bid Size | 700 |
| Category | Small Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.0 |
| Day Low | 12.87 |
| Display Name | S&P SmallCap High Div Low ETF |
| Dividend Yield | 5.26 |
| Eps Trailing Twelve Months | 1.0258155 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.68358 |
| Fifty Day Average Change | -0.78857994 |
| Fifty Day Average Change Percent | -0.05762965 |
| Fifty Two Week Change Percent | -1.8645346 |
| Fifty Two Week High | 14.87 |
| Fifty Two Week High Change | -1.9749994 |
| Fifty Two Week High Change Percent | -0.13281772 |
| Fifty Two Week Low | 12.3 |
| Fifty Two Week Low Change | 0.59500027 |
| Fifty Two Week Low Change Percent | 0.048374005 |
| Fifty Two Week Range | 12.3 - 14.87 |
| First Trade Date Milliseconds | 1,481,207,400,000 |
| Five Year Average Return | -0.049016 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.005200386 |
| Fullday Change Percent | -0.040296827 |
| Fullday Price | 12.895 |
| Fund Family | Invesco |
| Fund Inception Date | 1,480,550,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of approximately 60 securities in the S&P SmallCap 600® Index that historically have provided high dividend yields while exhibiting lower volatility. |
| Long Name | Invesco S&P SmallCap High Dividend Low Volatility ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_402353501 |
| Nav Price | 12.91 |
| Net Assets | 63,928,096.0 |
| Net Expense Ratio | 0.3 |
| Open | 12.99 |
| Previous Close | 12.9052 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0101995 |
| Regular Market Change Percent | -0.0790344 |
| Regular Market Day High | 13.0 |
| Regular Market Day Low | 12.87 |
| Regular Market Day Range | 12.87 - 13.0 |
| Regular Market Open | 12.99 |
| Regular Market Previous Close | 12.9052 |
| Regular Market Price | 12.895 |
| Regular Market Time | 1,792,178,993 |
| Regular Market Volume | 23,069 |
| Short Name | Invesco S&P SmallCap High Divid |
| Source Interval | 15 |
| Symbol | XSHD |
| Three Year Average Return | 0.0254421 |
| Total Assets | 63,928,096 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 12.570487 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.17348 |
| Trailing Three Month Returns | -8.17348 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.65354 |
| Two Hundred Day Average Change | -0.7585392 |
| Two Hundred Day Average Change Percent | -0.05555623 |
| Type Disp | ETF |
| Volume | 23,069 |
| Yield | 0.052600004 |
| Ytd Return | 3.91554 |