REX-Osprey™ XRP ETF (XRPR)Cboe US
12.20 USD
+0.18
(1.498%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 12.17 -0.03 (-0.030%) ⇩ (April 17, 2026, 7:51 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 11, 2026, 4:15 p.m. EDT
XRPR is a new ETF with significant news and momentum from its launch, but the recent price action shows a lack of clear direction. The options data suggests a mix of support and uncertainty, with traders positioning for potential volatility. While the ETF may benefit from ongoing interest in XRP, the short-term forecast indicates a potential decline, and there is no dividend history to consider for income-focused investors. Long-term investors may need to monitor fundamentals and broader market sentiment. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.209862 |
| AutoARIMA | 0.285650 |
| AutoETS | 0.286736 |
| MSTL | 0.300651 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 1.02 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.037 |
| Excess Kurtosis | 1.16 |
As of April 11, 2026, 4:15 p.m. EDT: Options activity shows mixed signals. For near-term expirations, there is a concentration of open interest and volume around strikes near the current price, suggesting some short-term support. However, the presence of higher strike puts and calls with elevated IV indicates potential for volatility. The recent price action shows a lack of clear momentum, with a range-bound pattern, which may suggest caution for short-term traders. The higher IV on longer-dated options could imply increased uncertainty or speculative activity.
| Attribute | Value |
|---|---|
| All Time High | 25.99 |
| All Time Low | 9.41 |
| Ask | 22.45 |
| Ask Size | 1,800 |
| Average Daily Volume10 Day | 19,620 |
| Average Daily Volume3 Month | 49,380 |
| Average Volume | 49,380 |
| Average Volume10Days | 19,620 |
| Bid | 12.16 |
| Bid Size | 1,800 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 12.41 |
| Day Low | 12.09 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.4187 |
| Fifty Day Average Change | 0.7812996 |
| Fifty Day Average Change Percent | 0.06842282 |
| Fifty Two Week Change Percent | -52.580845 |
| Fifty Two Week High | 25.99 |
| Fifty Two Week High Change | -13.79 |
| Fifty Two Week High Change Percent | -0.5305887 |
| Fifty Two Week Low | 9.41 |
| Fifty Two Week Low Change | 2.79 |
| Fifty Two Week Low Change Percent | 0.29649308 |
| Fifty Two Week Range | 9.41 - 25.99 |
| First Trade Date Milliseconds | 1,758,202,200,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | REX-Osprey™ XRP ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1930259988 |
| Open | 12.08 |
| Post Market Change | -0.029999733 |
| Post Market Change Percent | -0.24589945 |
| Post Market Price | 12.17 |
| Post Market Time | 1,776,469,869 |
| Previous Close | 12.02 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.179999 |
| Regular Market Change Percent | 1.4975 |
| Regular Market Day High | 12.41 |
| Regular Market Day Low | 12.09 |
| Regular Market Day Range | 12.09 - 12.41 |
| Regular Market Open | 12.08 |
| Regular Market Previous Close | 12.02 |
| Regular Market Price | 12.2 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 33,164 |
| Short Name | REX-Osprey XRP ETF |
| Source Interval | 15 |
| Symbol | XRPR |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 16.179459 |
| Two Hundred Day Average Change | -3.9794588 |
| Two Hundred Day Average Change Percent | -0.24595748 |
| Type Disp | ETF |
| Volume | 33,164 |