XRP ETF (XRPI)Digital Assets | Exchange Traded Fund | NasdaqGM
7.14 USD
-0.23
(-3.121%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 7.12 -0.02 (-0.020%) ⇩ (Oct. 14, 2026, 7:38 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 2:06 a.m. EDT
The XRP ETF is currently trapped in a structural decline with no clear path to recovery. While the recent price action shows a slight bounce off the lows, the asset has lost nearly half its value over the last year, dragging the price well below the 200-day moving average. This is not a temporary dip; it is a fundamental re-rating of the asset class as a whole. The options market confirms this pessimism, with traders buying deep out-of-the-money puts to insure against further drops while offering very little leverage for a rebound. Although the fund pays a modest yield, it is insufficient to offset the capital destruction occurring in the underlying price. Investors should view this as a speculative vehicle with high volatility and low probability of immediate mean reversion, rather than a stable income generator. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.166630 |
| AutoETS | 0.167924 |
| AutoTheta | 0.201300 |
| AutoARIMA | 0.220981 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 34% |
| H-stat | 15.20 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.083 |
| Excess Kurtosis | -1.59 |
As of Oct. 10, 2026, 2:06 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 11.0 and 15.0 for Dec '26) compared to negligible call volume. The call side shows significant open interest at strikes 9.0 and 10.0, suggesting a speculative ceiling or hedging target, but the overwhelming put weight indicates a market expectation of continued weakness or a 'crash' scenario rather than a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.17% | 2.22% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.014 | 0.173267 |
| 2026-08-19 | 0.010 | 0.171527 |
| 2026-07-22 | 0.012 | 0.192308 |
| 2026-06-17 | 0.012 | 0.183486 |
| 2026-05-20 | 0.014 | 0.183486 |
| 2026-04-22 | 0.015 | 0.185414 |
| 2026-03-18 | 0.014 | 0.169738 |
| 2026-02-18 | 0.016 | 0.197531 |
| 2026-01-21 | 0.026 | 0.228471 |
| 2025-12-15 | 0.015 | 0.137112 |
| 2025-11-25 | 0.024 | 0.186625 |
| 2025-10-29 | 0.032 | 0.208198 |
| 2025-09-26 | 0.034 | 0.200946 |
| 2025-08-27 | 0.033 | 0.178378 |
| 2025-07-29 | 0.014 | 0.070922 |
| 2025-06-26 | 0.013 | 0.095308 |
| Attribute | Value |
|---|---|
| All Time High | 23.529 |
| All Time Low | 5.42 |
| Ask | 6.26 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 187,040 |
| Average Daily Volume3 Month | 253,242 |
| Average Volume | 253,242 |
| Average Volume10Days | 187,040 |
| Beta3 Year | 0.0 |
| Bid | 5.33 |
| Bid Size | 2 |
| Category | Digital Assets |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.34 |
| Day Low | 7.105 |
| Dividend Yield | 2.53 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 7.20886 |
| Fifty Day Average Change | -0.068860054 |
| Fifty Day Average Change Percent | -0.009552142 |
| Fifty Two Week Change Percent | -46.97842 |
| Fifty Two Week High | 16.057 |
| Fifty Two Week High Change | -8.917 |
| Fifty Two Week High Change Percent | -0.55533415 |
| Fifty Two Week Low | 5.42 |
| Fifty Two Week Low Change | 1.7199998 |
| Fifty Two Week Low Change Percent | 0.31734312 |
| Fifty Two Week Range | 5.42 - 16.057 |
| First Trade Date Milliseconds | 1,747,920,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.25999975 |
| Fullday Change Percent | -3.5278122 |
| Fullday Price | 7.14 |
| Fund Family | Volatility Shares LLC |
| Fund Inception Date | 1,747,872,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | XRP is a digital asset that is created and transmitted through the operations of the “XRP Ledger,” a decentralized and public ledger upon which XRP transactions are processed and settled. Under normal circumstances, the fund will invest at least 80% of the value of its net assets (plus borrowings for investment purposes) in “XRP-Linked Instruments. The fund is non-diversified. |
| Long Name | XRP ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1941546554 |
| Nav Price | 7.38 |
| Net Assets | 112,375,920.0 |
| Net Expense Ratio | 1.68 |
| Open | 7.3 |
| Post Market Change | -0.01999998 |
| Post Market Change Percent | -0.2801118 |
| Post Market Price | 7.12 |
| Post Market Time | 1,792,021,106 |
| Previous Close | 7.37 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.23 |
| Regular Market Change Percent | -3.12076 |
| Regular Market Day High | 7.34 |
| Regular Market Day Low | 7.105 |
| Regular Market Day Range | 7.105 - 7.34 |
| Regular Market Open | 7.3 |
| Regular Market Previous Close | 7.37 |
| Regular Market Price | 7.14 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 230,976 |
| Short Name | Volatility Shares Trust XRP ETF |
| Source Interval | 15 |
| Symbol | XRPI |
| Total Assets | 112,375,920 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 40.08373 |
| Trailing Three Month Returns | 40.08373 |
| Triggerable | 1 |
| Two Hundred Day Average | 7.788005 |
| Two Hundred Day Average Change | -0.648005 |
| Two Hundred Day Average Change Percent | -0.08320552 |
| Type Disp | ETF |
| Volume | 230,976 |
| Yield | 0.0253 |
| Ytd Return | -22.86482 |