XRP ETF (XRPI)Digital Assets | Exchange Traded Fund | NasdaqGM
5.86 USD
-0.22
(-3.618%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 5.89 +0.03 (0.512%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:10 a.m. EDT
The XRP ETF is currently trapped in a structural decline, having lost nearly 75% of its value since mid-2025, dropping from highs around $23.50 to the current $6.00 range. Despite the recent launch of spot ETFs which might suggest renewed institutional interest, the market has overwhelmingly priced in failure, with options data showing a massive wall of put buying at strikes significantly above the current price. This indicates that even sophisticated traders believe the asset will struggle to reclaim lost ground in the near term. The recent price action confirms this bearish sentiment, with the stock trading well below both its 50-day and 200-day moving averages, indicating a prolonged downtrend. While the dividend yield is attractive at over 4%, it is likely a result of the collapsing share price rather than robust cash generation, and the lack of multi-year price history prevents a confident assessment of long-term business quality. Investors should view this as a high-risk speculative play on a crypto asset that the broader market currently views as a liability. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.080473 |
| AutoARIMA | 0.110669 |
| AutoETS | 0.110669 |
| MSTL | 0.114162 |
| MSTL_57 | 0.144657 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 3.55 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.083 |
| Excess Kurtosis | -1.21 |
As of July 11, 2026, 3:10 a.m. EDT: Speculators are aggressively positioning for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 7.0, 8.0, 11.0, 22.0) compared to negligible call volume. While there is some speculative call flow at distant strikes (8.0, 9.0), the overwhelming capital allocation is hedging against a drop below current levels, suggesting a consensus expectation of continued weakness or a 'perfect storm' scenario where the asset fails to recover.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.18% | 2.13% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-17 | 0.012 | 0.183486 |
| 2026-05-20 | 0.014 | 0.183486 |
| 2026-04-22 | 0.015 | 0.185414 |
| 2026-03-18 | 0.014 | 0.169738 |
| 2026-02-18 | 0.016 | 0.197531 |
| 2026-01-21 | 0.026 | 0.228471 |
| 2025-12-15 | 0.015 | 0.137112 |
| 2025-11-25 | 0.024 | 0.186625 |
| 2025-10-29 | 0.032 | 0.208198 |
| 2025-09-26 | 0.034 | 0.200946 |
| 2025-08-27 | 0.033 | 0.178378 |
| 2025-07-29 | 0.014 | 0.070922 |
| 2025-06-26 | 0.013 | 0.095308 |
| Attribute | Value |
|---|---|
| All Time High | 23.529 |
| All Time Low | 5.6 |
| Ask | 6.36 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 179,000 |
| Average Daily Volume3 Month | 191,439 |
| Average Volume | 191,439 |
| Average Volume10Days | 179,000 |
| Beta3 Year | 0.0 |
| Bid | 5.41 |
| Bid Size | 2 |
| Category | Digital Assets |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.9393 |
| Day Low | 5.815 |
| Dividend Yield | 4.29 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.92422 |
| Fifty Day Average Change | -1.06422 |
| Fifty Day Average Change Percent | -0.15369529 |
| Fifty Two Week Change Percent | -67.69394 |
| Fifty Two Week High | 23.529 |
| Fifty Two Week High Change | -17.668999 |
| Fifty Two Week High Change Percent | -0.7509456 |
| Fifty Two Week Low | 5.6 |
| Fifty Two Week Low Change | 0.26000023 |
| Fifty Two Week Low Change Percent | 0.046428613 |
| Fifty Two Week Range | 5.6 - 23.529 |
| First Trade Date Milliseconds | 1,747,920,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Volatility Shares LLC |
| Fund Inception Date | 1,747,872,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily though managed exposure to XRP futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission (“XRP Futures Contracts”), and cash, cash-like instruments or high quality securities that serve as collateral to the fund’s investments in XRP Futures Contracts (“Collateral Investments”). The fund is non-diversified. |
| Long Name | XRP ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1941546554 |
| Nav Price | 6.0411 |
| Net Assets | 82,097,344.0 |
| Net Expense Ratio | 1.68 |
| Open | 5.9 |
| Post Market Change | 0.029999733 |
| Post Market Change Percent | 0.51194084 |
| Post Market Price | 5.89 |
| Post Market Time | 1,783,987,196 |
| Previous Close | 6.08 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.22 |
| Regular Market Change Percent | -3.61842 |
| Regular Market Day High | 5.9393 |
| Regular Market Day Low | 5.815 |
| Regular Market Day Range | 5.815 - 5.9393 |
| Regular Market Open | 5.9 |
| Regular Market Previous Close | 6.08 |
| Regular Market Price | 5.86 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 104,583 |
| Short Name | Volatility Shares Trust XRP ETF |
| Source Interval | 15 |
| Symbol | XRPI |
| Total Assets | 82,097,344 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -23.59322 |
| Trailing Three Month Returns | -23.59322 |
| Triggerable | 1 |
| Two Hundred Day Average | 10.12832 |
| Two Hundred Day Average Change | -4.2683196 |
| Two Hundred Day Average Change Percent | -0.42142427 |
| Type Disp | ETF |
| Volume | 104,583 |
| Yield | 0.0429 |
| Ytd Return | -44.93637 |