Canary XRP ETF (XRPC)Digital Assets | Exchange Traded Fund | NasdaqGM
14.64 USD
-0.83
(-5.365%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 14.76 +0.12 (0.837%) ⇧ (Aug. 28, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:38 a.m. EDT
The Canary XRP ETF presents a classic case of a brand-new asset where the market is pricing in a massive binary event rather than traditional fundamentals. The price action shows a dramatic surge from $10.60 to $14.59 in just two sessions, fueled by the ETF's successful $58 million debut and the broader institutional adoption of XRP. However, the lack of any price history, dividend data, or multi-year trajectory makes a standard fundamental assessment impossible; the business quality is currently invisible to the long-term lens. The options market is screaming 'moon,' with massive call walls at $22 and beyond, indicating traders are betting on a rapid appreciation to catch the crypto rally. Conversely, the statistical forecasting model flags a weak bearish bias (-3.88%), highlighting the extreme noise and uncertainty inherent in launching a new ETF on a volatile underlying asset. For now, this is purely a momentum and sentiment play; the long-term investment thesis remains unproven until the fund establishes a track record of performance and the underlying crypto asset stabilizes. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.077266 |
| AutoETS | 0.079631 |
| AutoTheta | 0.116510 |
| AutoARIMA | 0.189543 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 17.22 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.55 |
As of Aug. 22, 2026, 2:38 a.m. EDT: Speculators are overwhelmingly bullish, positioning heavy call volume and open interest at strikes significantly above the current price (e.g., $22, $27, $31 for September expiry), while put activity is negligible. Implied volatility is elevated for near-term expirations, suggesting anticipation of a sharp upward move or binary event, despite the statistical model showing a weak bearish lean.
| Attribute | Value |
|---|---|
| All Time High | 26.89 |
| All Time Low | 10.52 |
| Ask | 11.37 |
| Ask Size | 5 |
| Average Daily Volume10 Day | 479,870 |
| Average Daily Volume3 Month | 215,755 |
| Average Volume | 215,755 |
| Average Volume10Days | 479,870 |
| Beta3 Year | 0.0 |
| Bid | 11.35 |
| Bid Size | 5 |
| Category | Digital Assets |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 15.29 |
| Day Low | 14.5 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.88544 |
| Fifty Day Average Change | 2.7545605 |
| Fifty Day Average Change Percent | 0.23175924 |
| Fifty Two Week Change Percent | -40.376312 |
| Fifty Two Week High | 26.89 |
| Fifty Two Week High Change | -12.249999 |
| Fifty Two Week High Change Percent | -0.45555967 |
| Fifty Two Week Low | 10.52 |
| Fifty Two Week Low Change | 4.12 |
| Fifty Two Week Low Change Percent | 0.39163494 |
| Fifty Two Week Range | 10.52 - 26.89 |
| First Trade Date Milliseconds | 1,763,044,200,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.83 |
| Fullday Change Percent | -5.36522 |
| Fullday Price | 14.7625 |
| Fund Family | Canary Capital Group LLC |
| Fund Inception Date | 1,762,905,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-11-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Trust intends to provide direct exposure to the value of XRP held by the Trust with Gemini Trust Company, LLC (the “Gemini Custodian”) and BitGo Trust Company, Inc. The Gemini Custodian is a New York limited purpose trust company regulated by the New York Department of Financial Services that provides custody services for digital assets. |
| Long Name | Canary XRP ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1900179901 |
| Nav Price | 15.4036 |
| Net Assets | 245,447,600.0 |
| Net Expense Ratio | 0.5 |
| Open | 15.05 |
| Post Market Change | 0.122499466 |
| Post Market Change Percent | 0.83674496 |
| Post Market Price | 14.7625 |
| Post Market Time | 1,787,961,514 |
| Previous Close | 15.47 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.83 |
| Regular Market Change Percent | -5.36522 |
| Regular Market Day High | 15.29 |
| Regular Market Day Low | 14.5 |
| Regular Market Day Range | 14.5 - 15.29 |
| Regular Market Open | 15.05 |
| Regular Market Previous Close | 15.47 |
| Regular Market Price | 14.64 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 278,886 |
| Short Name | Canary XRP ETF |
| Source Interval | 15 |
| Symbol | XRPC |
| Total Assets | 245,447,600 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -22.66442 |
| Trailing Three Month Returns | -22.66442 |
| Triggerable | 1 |
| Two Hundred Day Average | 15.773899 |
| Two Hundred Day Average Change | -1.1338987 |
| Two Hundred Day Average Change Percent | -0.07188449 |
| Type Disp | ETF |
| Volume | 278,886 |
| Ytd Return | -41.74718 |