State Street SPDR S&P Pharmaceuticals ETF (XPH)Health | Exchange Traded Fund | NYSEArca
66.82 USD
-1.62
(-2.367%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 67.53 +0.71 (1.058%) ⇧ (July 13, 2026, 6:55 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 2:55 a.m. EDT
The recent price action shows a strong recovery, surging from the $42 lows of last year to trade near $70, effectively erasing the multi-year underperformance. However, the long-term rating remains neutral because the underlying business quality hasn't fundamentally shifted; the asset is simply trading at a premium to its historical mean after a long consolidation. The massive put open interest acts as a heavy ceiling, warning that a sharp correction back to the $50s is a distinct possibility if momentum stalls. While the short-term trend is clearly upward with the price reclaiming key moving averages, the lack of institutional call buying suggests this rally may be fragile. For investors, this looks like a high-risk, high-reward setup where the upside is capped by defensive positioning, making it suitable only for tactical entries rather than a core long-term hold. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.026084 |
| AutoETS | 0.028275 |
| AutoARIMA | 0.028311 |
| MSTL | 0.029606 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 8.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.006 |
| Excess Kurtosis | 1.07 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.66 |
As of July 11, 2026, 2:55 a.m. EDT: Speculators are heavily positioned for downside protection with significant open interest in out-of-the-money puts (strikes 51 and 60) relative to minimal call activity. This creates a 'put wall' suggesting fear of a drop back toward the $50-$60 range, while the lack of aggressive call volume indicates a lack of immediate bullish conviction despite the recent price rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.09% | 0.63% | 1.18% | 1.27% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.0590 | 0.094993 |
| 2026-03-23 | 0.0610 | 0.115750 |
| 2025-12-22 | 0.1130 | 0.197933 |
| 2025-09-22 | 0.1030 | 0.220604 |
| 2025-06-23 | 0.0960 | 0.234375 |
| 2025-03-24 | 0.1530 | 0.345450 |
| 2024-12-23 | 0.1550 | 0.357061 |
| 2024-09-23 | 0.1950 | 0.444191 |
| 2024-06-24 | 0.1560 | 0.385375 |
| 2024-03-18 | 0.1730 | 0.410926 |
| 2023-12-18 | 0.1740 | 0.437516 |
| 2023-09-18 | 0.1200 | 0.285987 |
| 2023-06-20 | 0.1240 | 0.295872 |
| 2023-03-20 | 0.1150 | 0.280762 |
| 2022-12-19 | 0.1940 | 0.478776 |
| 2022-09-19 | 0.1320 | 0.314735 |
| 2022-06-21 | 0.1650 | 0.415094 |
| 2022-03-21 | 0.1810 | 0.402401 |
| 2021-12-20 | 0.1940 | 0.431975 |
| 2021-09-20 | 0.0890 | 0.191357 |
| 2021-06-21 | 0.0840 | 0.160030 |
| 2021-03-22 | 0.0730 | 0.138205 |
| 2020-12-21 | 0.0540 | 0.107527 |
| 2020-09-21 | 0.0520 | 0.118074 |
| 2020-06-22 | 0.0670 | 0.154342 |
| 2020-03-23 | 0.0720 | 0.228137 |
| 2019-12-23 | 0.0710 | 0.153780 |
| 2019-09-23 | 0.0840 | 0.225503 |
| 2019-06-24 | 0.0680 | 0.180037 |
| 2019-03-18 | 0.0680 | 0.161943 |
| 2018-12-24 | 0.1060 | 0.304861 |
| 2018-09-24 | 0.0550 | 0.113052 |
| 2018-06-15 | 0.0590 | 0.132287 |
| 2018-03-16 | 0.0190 | 0.043718 |
| 2017-12-15 | 0.1080 | 0.247140 |
| 2017-09-15 | 0.0720 | 0.168539 |
| 2017-06-16 | 0.0850 | 0.206011 |
| 2017-03-17 | 0.0270 | 0.065646 |
| 2016-12-16 | 0.0910 | 0.228242 |
| 2016-09-16 | 0.0600 | 0.129646 |
| 2016-06-17 | 0.0680 | 0.162446 |
| 2016-03-18 | 0.0270 | 0.070551 |
| 2015-12-18 | 3.3940 | 6.700888 |
| 2015-09-18 | 0.0750 | 0.127378 |
| 2015-06-19 | 0.0890 | 0.139695 |
| 2015-03-20 | 0.1040 | 0.160000 |
| 2014-12-19 | 2.7435 | 4.962018 |
| 2014-09-19 | 0.1195 | 0.221789 |
| 2014-06-20 | 0.0675 | 0.130839 |
| 2014-03-21 | 0.0680 | 0.141064 |
| 2013-12-20 | 0.7120 | 1.640175 |
| 2013-09-20 | 0.0600 | 0.153767 |
| 2013-06-21 | 0.1000 | 0.284455 |
| 2013-03-15 | 0.0335 | 0.107080 |
| 2012-12-21 | 0.1215 | 0.430775 |
| 2012-09-21 | 0.3055 | 1.004108 |
| 2012-06-15 | 0.0550 | 0.192746 |
| 2012-03-16 | 0.0505 | 0.181687 |
| 2011-12-16 | 0.0975 | 0.390390 |
| 2011-09-16 | 0.0750 | 0.313022 |
| 2011-06-17 | 0.0715 | 0.291777 |
| 2011-03-18 | 0.0495 | 0.220785 |
| 2010-12-17 | 0.1340 | 0.572283 |
| 2010-09-17 | 0.0495 | 0.231742 |
| 2010-06-18 | 0.0480 | 0.238687 |
| 2010-03-19 | 0.0275 | 0.133140 |
| 2009-12-18 | 0.0385 | 0.206767 |
| 2009-09-18 | 0.0475 | 0.274646 |
| 2009-06-19 | 0.0460 | 0.316914 |
| 2009-03-20 | 0.0565 | 0.434783 |
| 2008-12-19 | 0.0895 | 0.616816 |
| 2008-09-19 | 0.0535 | 0.328120 |
| 2008-06-20 | 0.0495 | 0.324271 |
| 2008-03-20 | 0.0425 | 0.278141 |
| 2007-12-21 | 0.0335 | 0.196423 |
| 2007-09-21 | 0.0380 | 0.226123 |
| 2007-06-15 | 0.0385 | 0.211248 |
| 2007-03-16 | 0.0760 | 0.452516 |
| 2006-12-15 | 0.0895 | 0.517042 |
| 2006-09-15 | 0.0410 | 0.240822 |
| Attribute | Value |
|---|---|
| All Time High | 70.15 |
| All Time Low | 11.68 |
| Ask | 67.55 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 170,150 |
| Average Daily Volume3 Month | 73,378 |
| Average Volume | 73,378 |
| Average Volume10Days | 170,150 |
| Beta3 Year | 0.72 |
| Bid | 66.86 |
| Bid Size | 200 |
| Book Value | 52.017 |
| Category | Health |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.0 |
| Day Low | 66.685 |
| Dividend Yield | 0.51 |
| Eps Trailing Twelve Months | 3.782755 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 60.612 |
| Fifty Day Average Change | 6.208 |
| Fifty Day Average Change Percent | 0.10242197 |
| Fifty Two Week Change Percent | 60.35614 |
| Fifty Two Week High | 70.15 |
| Fifty Two Week High Change | -3.3300018 |
| Fifty Two Week High Change Percent | -0.04746973 |
| Fifty Two Week Low | 40.8 |
| Fifty Two Week Low Change | 26.02 |
| Fifty Two Week Low Change Percent | 0.63774514 |
| Fifty Two Week Range | 40.8 - 70.15 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,150,983,000,000 |
| Five Year Average Return | 0.0747571 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index ("S&P TMI"). |
| Long Name | State Street SPDR S&P Pharmaceuticals ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_27776200 |
| Nav Price | 70.01296 |
| Net Assets | 428,431,424.0 |
| Net Expense Ratio | 0.35 |
| Open | 67.96 |
| Post Market Change | 0.7070999 |
| Post Market Change Percent | 1.058216 |
| Post Market Price | 67.5271 |
| Post Market Time | 1,783,983,300 |
| Previous Close | 68.44 |
| Price Hint | 2 |
| Price To Book | 1.2845801 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.62 |
| Regular Market Change Percent | -2.36704 |
| Regular Market Day High | 68.0 |
| Regular Market Day Low | 66.685 |
| Regular Market Day Range | 66.685 - 68.0 |
| Regular Market Open | 67.96 |
| Regular Market Previous Close | 68.44 |
| Regular Market Price | 66.82 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 111,835 |
| Shares Outstanding | 5,500,270 |
| Short Name | State Street SPDR S&P Pharmaceu |
| Source Interval | 15 |
| Symbol | XPH |
| Three Year Average Return | 0.2171679 |
| Total Assets | 428,431,424 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.24 |
| Trailing Annual Dividend Yield | 0.003506721 |
| Trailing P E | 17.664375 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 23.09774 |
| Trailing Three Month Returns | 23.09774 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.5387 |
| Two Hundred Day Average Change | 11.2813 |
| Two Hundred Day Average Change Percent | 0.20312501 |
| Type Disp | ETF |
| Volume | 111,835 |
| Yield | 0.0050999997 |
| Ytd Return | 18.67191 |