| Indicators | Browse All

iShares S&P 500 ex S&P 100 ETF (XOEF)

Large Blend | Exchange Traded Fund | NYSEArca
30.20 USD -0.28 (-0.927%) ⇩ (Aug. 28, 2026, 3:37 p.m. EDT)
After hours: 30.20

Short-term:★★★★☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:01 a.m. EDT

The instrument is currently exhibiting strong short-term momentum, trading near its 52-week high with a positive bias relative to both its 50-day and 200-day moving averages. The recent price action shows a distinct uptrend, climbing from the mid-30s range in early August to peak above 30.85 before settling in a tight consolidation zone around 30.30-30.40. This technical setup suggests a high-conviction entry for a momentum play over the coming weeks, supported by a statistically significant short-term forecast indicating a slight upward drift. However, the long-term investment case remains neutral due to a lack of multi-year price history; the available data window is insufficient to assess whether the market has continuously reassessed the underlying business quality over time, preventing a definitive judgment on structural growth or value traps. Consequently, while the tactical setup is attractive for a swing trade, the strategic thesis cannot be validated without deeper historical performance data.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.016740
AutoARIMA0.023283
AutoETS0.023283
MSTL0.025402

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 71%
H-stat 1.45
Ljung-Box p 0.000
Jarque-Bera p 0.966
Excess Kurtosis -0.10
Attribute Value
Trailing P/E 25.30

Dividend Data

Dividend History
Date Dividend Yield %
2026-06-15 0.081 0.270939
2026-03-17 0.069 0.256563
2025-12-16 0.089 0.345135
2025-09-16 0.072 0.285601
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.06

Info Dump

Attribute Value
All Time High 30.89
All Time Low 24.42
Ask 30.22
Ask Size 5,000
Average Daily Volume10 Day 4,140
Average Daily Volume3 Month 3,474
Average Volume 3,474
Average Volume10Days 4,140
Beta3 Year 0.0
Bid 30.21
Bid Size 500
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 30.4268
Day Low 30.1975
Dividend Yield 1.06
Eps Trailing Twelve Months 1.1936642
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 29.94694
Fifty Day Average Change 0.25056076
Fifty Day Average Change Percent 0.008366823
Fifty Two Week Change Percent 21.58928
Fifty Two Week High 30.89
Fifty Two Week High Change -0.69249916
Fifty Two Week High Change Percent -0.02241823
Fifty Two Week Low 24.493
Fifty Two Week Low Change 5.7045
Fifty Two Week Low Change Percent 0.23290329
Fifty Two Week Range 24.493 - 30.89
First Trade Date Milliseconds 1,752,067,800,000
Full Exchange Name NYSEArca
Fullday Change -0.282499
Fullday Change Percent -0.926835
Fullday Price 30.1975
Fund Family iShares
Fund Inception Date 1,751,932,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 ex-S&P 100 Select Index (the “underlying index”), which measures the capped market capitalization weighted performance of the large capitalization U.S. equities within the S&P 500 Index excluding companies within the S&P 100 Index as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The fund is non-diversified.
Long Name iShares S&P 500 ex S&P 100 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1944749070
Nav Price 30.45804
Net Assets 22,449,508.0
Net Expense Ratio 0.2
Open 30.55
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 30.1975
Post Market Time 1,787,951,100
Previous Close 30.48
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.282499
Regular Market Change Percent -0.926835
Regular Market Day High 30.4268
Regular Market Day Low 30.1975
Regular Market Day Range 30.1975 - 30.4268
Regular Market Open 30.55
Regular Market Previous Close 30.48
Regular Market Price 30.1975
Regular Market Time 1,787,945,835
Regular Market Volume 1,431
Short Name iShares S&P 500 ex S&P 100 ETF
Source Interval 15
Symbol XOEF
Total Assets 22,449,508
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.298153
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.22208
Trailing Three Month Returns 4.22208
Triggerable 1
Two Hundred Day Average 27.878004
Two Hundred Day Average Change 2.3194962
Two Hundred Day Average Change Percent 0.083201654
Type Disp ETF
Volume 1,431
Yield 0.0106
Ytd Return 14.96083