iShares S&P 500 ex S&P 100 ETF (XOEF)Large Blend | Exchange Traded Fund | NYSEArca
30.20 USD
-0.28
(-0.927%) ⇩
(Aug. 28, 2026, 3:37 p.m.
EDT)
After hours: 30.20 |
Hot Take ↕ | Aug. 22, 2026, 5:01 a.m. EDT
The instrument is currently exhibiting strong short-term momentum, trading near its 52-week high with a positive bias relative to both its 50-day and 200-day moving averages. The recent price action shows a distinct uptrend, climbing from the mid-30s range in early August to peak above 30.85 before settling in a tight consolidation zone around 30.30-30.40. This technical setup suggests a high-conviction entry for a momentum play over the coming weeks, supported by a statistically significant short-term forecast indicating a slight upward drift. However, the long-term investment case remains neutral due to a lack of multi-year price history; the available data window is insufficient to assess whether the market has continuously reassessed the underlying business quality over time, preventing a definitive judgment on structural growth or value traps. Consequently, while the tactical setup is attractive for a swing trade, the strategic thesis cannot be validated without deeper historical performance data. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016740 |
| AutoARIMA | 0.023283 |
| AutoETS | 0.023283 |
| MSTL | 0.025402 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 71% |
| H-stat | 1.45 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.966 |
| Excess Kurtosis | -0.10 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.30 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.081 | 0.270939 |
| 2026-03-17 | 0.069 | 0.256563 |
| 2025-12-16 | 0.089 | 0.345135 |
| 2025-09-16 | 0.072 | 0.285601 |
| Attribute | Value |
|---|---|
| All Time High | 30.89 |
| All Time Low | 24.42 |
| Ask | 30.22 |
| Ask Size | 5,000 |
| Average Daily Volume10 Day | 4,140 |
| Average Daily Volume3 Month | 3,474 |
| Average Volume | 3,474 |
| Average Volume10Days | 4,140 |
| Beta3 Year | 0.0 |
| Bid | 30.21 |
| Bid Size | 500 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 30.4268 |
| Day Low | 30.1975 |
| Dividend Yield | 1.06 |
| Eps Trailing Twelve Months | 1.1936642 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 29.94694 |
| Fifty Day Average Change | 0.25056076 |
| Fifty Day Average Change Percent | 0.008366823 |
| Fifty Two Week Change Percent | 21.58928 |
| Fifty Two Week High | 30.89 |
| Fifty Two Week High Change | -0.69249916 |
| Fifty Two Week High Change Percent | -0.02241823 |
| Fifty Two Week Low | 24.493 |
| Fifty Two Week Low Change | 5.7045 |
| Fifty Two Week Low Change Percent | 0.23290329 |
| Fifty Two Week Range | 24.493 - 30.89 |
| First Trade Date Milliseconds | 1,752,067,800,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.282499 |
| Fullday Change Percent | -0.926835 |
| Fullday Price | 30.1975 |
| Fund Family | iShares |
| Fund Inception Date | 1,751,932,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 ex-S&P 100 Select Index (the “underlying index”), which measures the capped market capitalization weighted performance of the large capitalization U.S. equities within the S&P 500 Index excluding companies within the S&P 100 Index as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The fund is non-diversified. |
| Long Name | iShares S&P 500 ex S&P 100 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1944749070 |
| Nav Price | 30.45804 |
| Net Assets | 22,449,508.0 |
| Net Expense Ratio | 0.2 |
| Open | 30.55 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 30.1975 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 30.48 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.282499 |
| Regular Market Change Percent | -0.926835 |
| Regular Market Day High | 30.4268 |
| Regular Market Day Low | 30.1975 |
| Regular Market Day Range | 30.1975 - 30.4268 |
| Regular Market Open | 30.55 |
| Regular Market Previous Close | 30.48 |
| Regular Market Price | 30.1975 |
| Regular Market Time | 1,787,945,835 |
| Regular Market Volume | 1,431 |
| Short Name | iShares S&P 500 ex S&P 100 ETF |
| Source Interval | 15 |
| Symbol | XOEF |
| Total Assets | 22,449,508 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.298153 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.22208 |
| Trailing Three Month Returns | 4.22208 |
| Triggerable | 1 |
| Two Hundred Day Average | 27.878004 |
| Two Hundred Day Average Change | 2.3194962 |
| Two Hundred Day Average Change Percent | 0.083201654 |
| Type Disp | ETF |
| Volume | 1,431 |
| Yield | 0.0106 |
| Ytd Return | 14.96083 |