| Indicators | Browse All

iShares S&P 500 ex S&P 100 ETF (XOEF)

Large Blend | Exchange Traded Fund | NYSEArca
29.61 USD -0.16 (-0.554%) ⇩ (Oct. 13, 2026, 11:31 a.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 9:32 a.m. EDT

This instrument is a precise tool for excluding mega-cap concentration, yet the data reveals a lack of distinct directional edge. Over the last fourteen trading sessions, the price has oscillated tightly between $29.10 and $29.85, hovering just below the fifty-day average of $29.86, which suggests the immediate trend is flat rather than building momentum. While the statistical forecast model indicates a high-confidence 1.23% upside over the next 45 days, this short-term price noise signal cannot override the absence of a multi-year price trajectory; the asset has no historical anchor beyond a single point in late 2025, making it impossible to assess whether the market has consistently rewarded or punished this specific large-cap exclusion strategy over time. Consequently, the long-term rating remains neutral, as there is insufficient price history to confirm sustained business quality reassessment. On the income side, the recent dividend payments show a modest increase from $0.072 to $0.089 over the last year, providing a steady but unremarkable yield that matches inflation expectations without offering the robust coverage or growth seen in top-tier income generators.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.015997
AutoARIMA0.016600
AutoETS0.017089
MSTL0.021633

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 72%
H-stat 1.11
Ljung-Box p 0.000
Jarque-Bera p 0.469
Excess Kurtosis -0.83
Attribute Value
Trailing P/E 22.94

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.30% 1.18% — —
Dividend History
Date Dividend Yield %
2026-09-15 0.089 0.304941
2026-06-15 0.081 0.270939
2026-03-17 0.069 0.256563
2025-12-16 0.089 0.345135
2025-09-16 0.072 0.285601
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.13

Info Dump

Attribute Value
All Time High 30.89
All Time Low 24.42
Ask 29.64
Ask Size 500
Average Daily Volume10 Day 5,330
Average Daily Volume3 Month 3,975
Average Volume 3,975
Average Volume10Days 5,330
Beta3 Year 0.0
Bid 29.62
Bid Size 500
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 29.68
Day Low 29.605
Dividend Yield 1.13
Eps Trailing Twelve Months 1.2906967
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 29.8694
Fifty Day Average Change -0.26440048
Fifty Day Average Change Percent -0.008851885
Fifty Two Week Change Percent 16.838682
Fifty Two Week High 30.89
Fifty Two Week High Change -1.2849998
Fifty Two Week High Change Percent -0.041599218
Fifty Two Week Low 24.493
Fifty Two Week Low Change 5.1119995
Fifty Two Week Low Change Percent 0.20871267
Fifty Two Week Range 24.493 - 30.89
First Trade Date Milliseconds 1,752,067,800,000
Full Exchange Name NYSEArca
Fullday Change -0.16909981
Fullday Change Percent -0.5679426
Fullday Price 29.605
Fund Family iShares
Fund Inception Date 1,751,932,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 ex-S&P 100 Select Index (the “underlying index”), which measures the capped market capitalization weighted performance of the large capitalization U.S. equities within the S&P 500 Index excluding companies within the S&P 100 Index as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The fund is non-diversified.
Long Name iShares S&P 500 ex S&P 100 ETF
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_1944749070
Nav Price 29.87117
Net Assets 22,083,060.0
Net Expense Ratio 0.2
Open 29.66
Phone 415-670-2000
Previous Close 29.7699
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.16489983
Regular Market Change Percent -0.5539146
Regular Market Day High 29.68
Regular Market Day Low 29.605
Regular Market Day Range 29.605 - 29.68
Regular Market Open 29.66
Regular Market Previous Close 29.7699
Regular Market Price 29.605
Regular Market Time 1,791,905,484
Regular Market Volume 7,465
Short Name iShares S&P 500 ex S&P 100 ETF
Source Interval 15
Symbol XOEF
Total Assets 22,083,060
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 22.937223
Trailing Peg Ratio None
Trailing Three Month Nav Returns -3.36679
Trailing Three Month Returns -3.36679
Triggerable 1
Two Hundred Day Average 28.49211
Two Hundred Day Average Change 1.1128902
Two Hundred Day Average Change Percent 0.039059594
Type Disp ETF
Volume 7,465
Yield 0.0113
Ytd Return 13.427