State Street Consumer Staples Select Sector SPDR ETF (XLP)Consumer Defensive | Exchange Traded Fund | NYSEArca
82.46 USD
+1.03
(1.265%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 82.58 +0.12 (0.146%) ⇧ (April 17, 2026, 7:55 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:44 p.m. EDT
XLP is a solid long-term investment with a strong dividend yield and consistent payouts, making it attractive for income-focused investors. The recent price history shows some volatility, but the overall trend remains positive. The options activity indicates a balanced view, with speculators expecting some stability but also acknowledging the possibility of larger movements. Given the fundamentals and the current market conditions, XLP could be a good buy for long-term investors looking for steady returns and income. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.032565 |
| AutoTheta | 0.032916 |
| AutoETS | 0.033188 |
| AutoARIMA | 0.033188 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.120 |
| Excess Kurtosis | -1.43 |
| Attribute | Value |
|---|---|
| Market Cap | 17,330,782,208 |
| Trailing P/E | 25.96 |
As of April 11, 2026, 3:44 p.m. EDT: The options activity shows mixed signals. Calls and puts have significant positioning around the current price, with a notable concentration of open interest and volume near the ATM strike (around 82.5). This suggests a consensus among speculators that the price is likely to remain stable or slightly move upward. However, there are also signs of volatility, with IV spikes at certain strikes, indicating potential for larger price movements. The overall trend in options suggests a cautious but optimistic outlook, with a focus on the current price range.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.56% | 2.77% | 2.83% | 2.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-23 | 0.455 | 0.560483 |
| 2025-12-22 | 0.627 | 0.809616 |
| 2025-09-22 | 0.541 | 0.703450 |
| 2025-06-23 | 0.552 | 0.692138 |
| 2025-03-24 | 0.418 | 0.541007 |
| 2024-12-23 | 0.602 | 0.788045 |
| 2024-09-23 | 0.439 | 0.549971 |
| 2024-06-24 | 0.582 | 0.781728 |
| 2024-03-18 | 0.552 | 0.771285 |
| 2023-12-18 | 0.536 | 0.796896 |
| 2023-09-18 | 0.485 | 0.725523 |
| 2023-06-20 | 0.526 | 0.770225 |
| 2023-03-20 | 0.345 | 0.514503 |
| 2022-12-19 | 0.533 | 0.782347 |
| 2022-09-19 | 0.461 | 0.709603 |
| 2022-06-21 | 0.513 | 0.808379 |
| 2022-03-21 | 0.335 | 0.504451 |
| 2021-12-20 | 0.512 | 0.766601 |
| 2021-09-20 | 0.442 | 0.709036 |
| 2021-06-21 | 0.444 | 0.727775 |
| 2021-03-22 | 0.357 | 0.610334 |
| 2020-12-21 | 0.564 | 0.970602 |
| 2020-09-21 | 0.377 | 0.693893 |
| 2020-06-22 | 0.461 | 0.909115 |
| 2020-03-23 | 0.287 | 0.691903 |
| 2019-12-20 | 0.513 | 0.958596 |
| 2019-09-20 | 0.358 | 0.705525 |
| 2019-06-21 | 0.449 | 0.914350 |
| 2019-03-15 | 0.298 | 0.656416 |
| 2018-12-21 | 0.464 | 1.120237 |
| 2018-09-21 | 0.388 | 0.862164 |
| 2018-06-15 | 0.394 | 0.941212 |
| 2018-03-16 | 0.299 | 0.696686 |
| 2017-12-15 | 0.418 | 0.916927 |
| 2017-09-15 | 0.346 | 0.787614 |
| 2017-06-16 | 0.436 | 0.985684 |
| 2017-03-17 | 0.290 | 0.672327 |
| 2016-12-16 | 0.386 | 0.950238 |
| 2016-09-16 | 0.328 | 0.802075 |
| 2016-06-17 | 0.323 | 0.784633 |
| 2016-03-18 | 0.271 | 0.672590 |
| 2015-12-18 | 0.370 | 0.984937 |
| 2015-09-18 | 0.308 | 0.863563 |
| 2015-06-19 | 0.302 | 0.826458 |
| 2015-03-20 | 0.296 | 0.810396 |
| 2014-12-19 | 0.350 | 0.970452 |
| 2014-09-19 | 0.287 | 0.857772 |
| 2014-06-20 | 0.311 | 0.939733 |
| 2014-03-21 | 0.216 | 0.699209 |
| 2013-12-20 | 0.322 | 1.046403 |
| 2013-09-20 | 0.261 | 0.887361 |
| 2013-06-21 | 0.254 | 0.903185 |
| 2013-03-15 | 0.191 | 0.700294 |
| 2012-12-21 | 0.398 | 1.604894 |
| 2012-09-21 | 0.255 | 1.016955 |
| 2012-06-15 | 0.236 | 0.992829 |
| 2012-03-16 | 0.178 | 0.770366 |
| 2011-12-16 | 0.285 | 1.323067 |
| 2011-09-16 | 0.219 | 1.047485 |
| 2011-06-17 | 0.217 | 1.035266 |
| 2011-03-18 | 0.164 | 0.844586 |
| 2010-12-17 | 0.256 | 1.311881 |
| 2010-09-17 | 0.197 | 1.085254 |
| 2010-06-18 | 0.192 | 1.100815 |
| 2010-03-19 | 0.118 | 0.654161 |
| 2009-12-18 | 0.249 | 1.467067 |
| 2009-09-18 | 0.179 | 1.099835 |
| 2009-06-19 | 0.177 | 1.215417 |
| 2009-03-20 | 0.123 | 0.947067 |
| 2008-12-19 | 0.200 | 1.371687 |
| 2008-09-19 | 0.189 | 1.096351 |
| 2008-06-20 | 0.119 | 0.710907 |
| 2008-03-20 | 0.146 | 0.858867 |
| 2007-12-21 | 0.147 | 0.818409 |
| 2007-09-21 | 0.154 | 0.914121 |
| 2007-06-15 | 0.169 | 1.014985 |
| 2007-03-16 | 0.129 | 0.826423 |
| 2006-12-15 | 0.132 | 0.845598 |
| 2006-09-15 | 0.128 | 0.839599 |
| 2006-06-16 | 0.127 | 0.901721 |
| 2006-03-17 | 0.126 | 0.891528 |
| 2005-12-16 | 0.120 | 0.859275 |
| 2005-09-16 | 0.115 | 0.853438 |
| 2005-06-17 | 0.112 | 0.827441 |
| 2005-03-18 | 0.096 | 0.721008 |
| 2004-12-17 | 0.095 | 0.722739 |
| 2004-09-17 | 0.093 | 0.734245 |
| 2004-06-18 | 0.087 | 0.655929 |
| 2004-03-19 | 0.082 | 0.638693 |
| 2003-12-19 | 0.091 | 0.750255 |
| 2003-09-19 | 0.071 | 0.607430 |
| 2003-06-20 | 0.092 | 0.806132 |
| 2003-03-21 | 0.105 | 0.962150 |
| 2002-12-20 | 0.105 | 0.942306 |
| 2002-09-20 | 0.132 | 1.168167 |
| 2002-06-21 | 0.072 | 0.569057 |
| 2002-03-15 | 0.075 | 0.517187 |
| 2001-12-21 | 0.090 | 0.638607 |
| 2001-09-21 | 0.077 | 0.600765 |
| 2001-06-15 | 0.081 | 0.588663 |
| 2001-03-16 | 0.072 | 0.546728 |
| 2000-12-15 | 0.080 | 0.544145 |
| 2000-09-15 | 0.090 | 0.707347 |
| 2000-06-16 | 0.057 | 0.438666 |
| 2000-03-17 | 0.068 | 0.602238 |
| 1999-12-17 | 0.067 | 0.545949 |
| 1999-09-17 | 0.055 | 0.425485 |
| 1999-06-18 | 0.100 | 0.752146 |
| 1999-03-19 | 0.049 | 0.335490 |
| Attribute | Value |
|---|---|
| All Time High | 90.14 |
| All Time Low | 17.82 |
| Ask | 82.6 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 11,757,000 |
| Average Daily Volume3 Month | 20,056,677 |
| Average Volume | 20,056,677 |
| Average Volume10Days | 11,757,000 |
| Beta3 Year | 0.66 |
| Bid | 81.9 |
| Bid Size | 4,000 |
| Book Value | 68.177 |
| Category | Consumer Defensive |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 82.54 |
| Day Low | 81.16 |
| Dividend Yield | 2.65 |
| Eps Trailing Twelve Months | 3.1760828 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 84.9004 |
| Fifty Day Average Change | -2.4403992 |
| Fifty Day Average Change Percent | -0.02874426 |
| Fifty Two Week Change Percent | 1.6894817 |
| Fifty Two Week High | 90.14 |
| Fifty Two Week High Change | -7.6800003 |
| Fifty Two Week High Change Percent | -0.0852008 |
| Fifty Two Week Low | 75.16 |
| Fifty Two Week Low Change | 7.2999954 |
| Fifty Two Week Low Change Percent | 0.09712607 |
| Fifty Two Week Range | 75.16 - 90.14 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 914,337,000,000 |
| Five Year Average Return | 0.0613396 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 913,766,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified. |
| Long Name | State Street Consumer Staples Select Sector SPDR ETF |
| Market | us_market |
| Market Cap | 17,330,782,208 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_2668776 |
| Nav Price | 82.46641 |
| Net Assets | 15,480,581,100.0 |
| Net Expense Ratio | 0.08 |
| Open | 81.32 |
| Post Market Change | 0.12000275 |
| Post Market Change Percent | 0.14552844 |
| Post Market Price | 82.58 |
| Post Market Time | 1,776,470,147 |
| Previous Close | 81.43 |
| Price Hint | 2 |
| Price To Book | 1.2094988 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.03 |
| Regular Market Change Percent | 1.26489 |
| Regular Market Day High | 82.54 |
| Regular Market Day Low | 81.16 |
| Regular Market Day Range | 81.16 - 82.54 |
| Regular Market Open | 81.32 |
| Regular Market Previous Close | 81.43 |
| Regular Market Price | 82.46 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 12,229,235 |
| Shares Outstanding | 210,172,000 |
| Short Name | State Street Consumer Staples S |
| Source Interval | 15 |
| Symbol | XLP |
| Three Year Average Return | 0.0574477 |
| Total Assets | 15,480,581,120 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.73 |
| Trailing Annual Dividend Yield | 0.021245241 |
| Trailing P E | 25.9628 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.10202 |
| Trailing Three Month Returns | 6.10202 |
| Triggerable | 1 |
| Two Hundred Day Average | 81.0248 |
| Two Hundred Day Average Change | 1.4351959 |
| Two Hundred Day Average Change Percent | 0.017713044 |
| Type Disp | ETF |
| Volume | 12,229,235 |
| Yield | 0.026500002 |
| Ytd Return | 6.10202 |