State Street Consumer Staples Select Sector SPDR ETF (XLP)Consumer Defensive | Exchange Traded Fund | NYSEArca
85.45 USD
+0.37
(0.435%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 85.20 -0.25 (-0.250%) ⇩ (Aug. 28, 2026, 7:51 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:21 a.m. EDT
The consumer staples sector is currently priced for perfection, trading at a premium valuation that feels stretched given the recent headlines warning of expense levels unseen in decades. However, the underlying business quality remains robust, evidenced by a nearly 50% cumulative gain over the last nine years and a consistent track record of positive annual returns. The recent price action shows resilience, bouncing off key moving averages despite a slight dip in the most recent session. The 2.58% dividend yield provides a solid floor, though it is not a high-enough yield to justify holding through a severe recession without capital appreciation. For the short term, the options market is signaling a battle for control around the $85 level, creating a volatile but contained environment. This is a solid core holding for a defensive portfolio, but investors should be wary of chasing the price given the high valuation multiple. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.018915 |
| AutoARIMA | 0.027855 |
| AutoETS | 0.028445 |
| MSTL | 0.029934 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 69% |
| H-stat | 0.97 |
| Ljung-Box p | 0.003 |
| Jarque-Bera p | 0.643 |
| Excess Kurtosis | -0.20 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.25 |
As of Aug. 22, 2026, 2:21 a.m. EDT: Speculators are positioning defensively with heavy open interest walls at the $85 strike, acting as a pivot point for both calls and puts. While there is notable volume in out-of-the-money calls targeting $87-$89, the overwhelming majority of open interest sits in the money or at-the-money, suggesting a bet on range-bound volatility rather than a breakout. The elevated implied volatility at deep strikes indicates fear of a sharp drop, while the lack of significant put volume above the $85 floor suggests limited conviction in a crash scenario.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.70% | 2.76% | 2.72% | 2.64% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.574 | 0.698467 |
| 2026-03-23 | 0.455 | 0.560483 |
| 2025-12-22 | 0.627 | 0.805085 |
| 2025-09-22 | 0.541 | 0.693946 |
| 2025-06-23 | 0.552 | 0.678133 |
| 2025-03-24 | 0.418 | 0.526448 |
| 2024-12-23 | 0.602 | 0.762798 |
| 2024-09-23 | 0.439 | 0.528343 |
| 2024-06-24 | 0.582 | 0.747016 |
| 2024-03-18 | 0.552 | 0.731513 |
| 2023-12-18 | 0.536 | 0.750280 |
| 2023-09-18 | 0.485 | 0.677942 |
| 2023-06-20 | 0.526 | 0.714868 |
| 2023-03-20 | 0.345 | 0.474162 |
| 2022-12-19 | 0.533 | 0.717555 |
| 2022-09-19 | 0.461 | 0.646201 |
| 2022-06-21 | 0.513 | 0.731394 |
| 2022-03-21 | 0.335 | 0.453009 |
| 2021-12-20 | 0.512 | 0.685317 |
| 2021-09-20 | 0.442 | 0.629540 |
| 2021-06-21 | 0.444 | 0.642175 |
| 2021-03-22 | 0.357 | 0.535072 |
| 2020-12-21 | 0.564 | 0.846339 |
| 2020-09-21 | 0.377 | 0.600032 |
| 2020-06-22 | 0.461 | 0.781488 |
| 2020-03-23 | 0.287 | 0.590171 |
| 2019-12-20 | 0.513 | 0.812995 |
| 2019-09-20 | 0.358 | 0.593501 |
| 2019-06-21 | 0.449 | 0.764646 |
| 2019-03-15 | 0.298 | 0.544790 |
| 2018-12-21 | 0.464 | 0.924671 |
| 2018-09-21 | 0.388 | 0.705198 |
| 2018-06-15 | 0.394 | 0.764455 |
| 2018-03-16 | 0.299 | 0.561502 |
| 2017-12-15 | 0.418 | 0.734880 |
| 2017-09-15 | 0.346 | 0.626585 |
| 2017-06-16 | 0.436 | 0.779267 |
| 2017-03-17 | 0.290 | 0.527465 |
| 2016-12-16 | 0.386 | 0.741595 |
| 2016-09-16 | 0.328 | 0.621330 |
| 2016-06-17 | 0.323 | 0.604077 |
| 2016-03-18 | 0.271 | 0.514720 |
| 2015-12-18 | 0.370 | 0.749899 |
| 2015-09-18 | 0.308 | 0.652681 |
| 2015-06-19 | 0.302 | 0.620633 |
| 2015-03-20 | 0.296 | 0.604822 |
| 2014-12-19 | 0.350 | 0.719868 |
| 2014-09-19 | 0.287 | 0.631741 |
| 2014-06-20 | 0.311 | 0.687749 |
| 2014-03-21 | 0.216 | 0.508235 |
| 2013-12-20 | 0.322 | 0.756757 |
| 2013-09-20 | 0.261 | 0.636896 |
| 2013-06-21 | 0.254 | 0.644180 |
| 2013-03-15 | 0.191 | 0.496233 |
| 2012-12-21 | 0.398 | 1.131646 |
| 2012-09-21 | 0.255 | 0.709121 |
| 2012-06-15 | 0.236 | 0.687445 |
| 2012-03-16 | 0.178 | 0.529762 |
| 2011-12-16 | 0.285 | 0.905049 |
| 2011-09-16 | 0.219 | 0.710117 |
| 2011-06-17 | 0.217 | 0.696853 |
| 2011-03-18 | 0.164 | 0.564544 |
| 2010-12-17 | 0.256 | 0.871935 |
| 2010-09-17 | 0.197 | 0.715064 |
| 2010-06-18 | 0.192 | 0.720180 |
| 2010-03-19 | 0.118 | 0.424919 |
| 2009-12-18 | 0.249 | 0.948933 |
| 2009-09-18 | 0.179 | 0.704724 |
| 2009-06-19 | 0.177 | 0.773263 |
| 2009-03-20 | 0.123 | 0.597958 |
| 2008-12-19 | 0.200 | 0.860956 |
| 2008-09-19 | 0.189 | 0.682310 |
| 2008-06-20 | 0.119 | 0.439439 |
| 2008-03-20 | 0.146 | 0.528602 |
| 2007-12-21 | 0.147 | 0.501022 |
| 2007-09-21 | 0.154 | 0.556761 |
| 2007-06-15 | 0.169 | 0.614769 |
| 2007-03-16 | 0.129 | 0.497493 |
| 2006-12-15 | 0.132 | 0.506523 |
| 2006-09-15 | 0.128 | 0.500391 |
| 2006-06-16 | 0.127 | 0.534737 |
| 2006-03-17 | 0.126 | 0.525876 |
| 2005-12-16 | 0.120 | 0.504202 |
| 2005-09-16 | 0.115 | 0.498267 |
| 2005-06-17 | 0.112 | 0.480687 |
| 2005-03-18 | 0.096 | 0.416848 |
| 2004-12-17 | 0.095 | 0.416119 |
| 2004-09-17 | 0.093 | 0.421005 |
| 2004-06-18 | 0.087 | 0.374516 |
| 2004-03-19 | 0.082 | 0.363314 |
| 2003-12-19 | 0.091 | 0.425234 |
| 2003-09-19 | 0.071 | 0.342830 |
| 2003-06-20 | 0.092 | 0.453425 |
| 2003-03-21 | 0.105 | 0.538738 |
| 2002-12-20 | 0.105 | 0.524738 |
| 2002-09-20 | 0.132 | 0.647059 |
| 2002-06-21 | 0.072 | 0.313180 |
| 2002-03-15 | 0.075 | 0.283768 |
| 2001-12-21 | 0.090 | 0.349379 |
| 2001-09-21 | 0.077 | 0.327520 |
| 2001-06-15 | 0.081 | 0.319905 |
| 2001-03-16 | 0.072 | 0.296174 |
| 2000-12-15 | 0.080 | 0.293915 |
| 2000-09-15 | 0.090 | 0.380952 |
| 2000-06-16 | 0.057 | 0.235355 |
| 2000-03-17 | 0.068 | 0.322370 |
| 1999-12-17 | 0.067 | 0.291304 |
| 1999-09-17 | 0.055 | 0.226367 |
| 1999-06-18 | 0.100 | 0.399251 |
| 1999-03-19 | 0.049 | 0.177376 |
| Attribute | Value |
|---|---|
| All Time High | 90.14 |
| All Time Low | 17.82 |
| Ask | 85.57 |
| Ask Size | 2,500 |
| Average Daily Volume10 Day | 9,401,530 |
| Average Daily Volume3 Month | 11,366,659 |
| Average Volume | 11,366,659 |
| Average Volume10Days | 9,401,530 |
| Beta3 Year | 0.52 |
| Bid | 85.45 |
| Bid Size | 5,100 |
| Book Value | 68.177 |
| Category | Consumer Defensive |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 85.6 |
| Day Low | 85.21 |
| Dividend Yield | 2.58 |
| Eps Trailing Twelve Months | 3.2549758 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 84.8364 |
| Fifty Day Average Change | 0.61359406 |
| Fifty Day Average Change Percent | 0.007232674 |
| Fifty Two Week Change Percent | 5.492866 |
| Fifty Two Week High | 90.14 |
| Fifty Two Week High Change | -4.6900024 |
| Fifty Two Week High Change Percent | -0.052030202 |
| Fifty Two Week Low | 75.16 |
| Fifty Two Week Low Change | 10.289993 |
| Fifty Two Week Low Change Percent | 0.13690783 |
| Fifty Two Week Range | 75.16 - 90.14 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 914,337,000,000 |
| Five Year Average Return | 0.062192604 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.369995 |
| Fullday Change Percent | 0.434879 |
| Fullday Price | 85.2 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 913,766,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified. |
| Long Name | State Street Consumer Staples Select Sector SPDR ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_2668776 |
| Nav Price | 86.2743 |
| Net Assets | 14,550,159,400.0 |
| Net Expense Ratio | 0.08 |
| Open | 85.5 |
| Post Market Change | -0.25 |
| Post Market Change Percent | -0.29256877 |
| Post Market Price | 85.2 |
| Post Market Time | 1,787,961,067 |
| Previous Close | 85.08 |
| Price Hint | 2 |
| Price To Book | 1.2533551 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.369995 |
| Regular Market Change Percent | 0.434879 |
| Regular Market Day High | 85.6 |
| Regular Market Day Low | 85.21 |
| Regular Market Day Range | 85.21 - 85.6 |
| Regular Market Open | 85.5 |
| Regular Market Previous Close | 85.08 |
| Regular Market Price | 85.45 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 6,807,034 |
| Shares Outstanding | 210,172,000 |
| Short Name | State Street Consumer Staples S |
| Source Interval | 15 |
| Symbol | XLP |
| Three Year Average Return | 0.0841755 |
| Total Assets | 14,550,159,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.73 |
| Trailing Annual Dividend Yield | 0.020333804 |
| Trailing P E | 26.252115 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.6152 |
| Trailing Three Month Returns | 1.6152 |
| Triggerable | 1 |
| Two Hundred Day Average | 83.08315 |
| Two Hundred Day Average Change | 2.3668442 |
| Two Hundred Day Average Change Percent | 0.028487654 |
| Type Disp | ETF |
| Volume | 6,807,034 |
| Yield | 0.025799999 |
| Ytd Return | 10.8707 |