| Indicators | Browse All

State Street Consumer Staples Select Sector SPDR ETF (XLP)

Consumer Defensive | Exchange Traded Fund | NYSEArca
85.45 USD +0.37 (0.435%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 85.20 -0.25 (-0.250%) ⇩ (Aug. 28, 2026, 7:51 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★☆☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 2:21 a.m. EDT

The consumer staples sector is currently priced for perfection, trading at a premium valuation that feels stretched given the recent headlines warning of expense levels unseen in decades. However, the underlying business quality remains robust, evidenced by a nearly 50% cumulative gain over the last nine years and a consistent track record of positive annual returns. The recent price action shows resilience, bouncing off key moving averages despite a slight dip in the most recent session. The 2.58% dividend yield provides a solid floor, though it is not a high-enough yield to justify holding through a severe recession without capital appreciation. For the short term, the options market is signaling a battle for control around the $85 level, creating a volatile but contained environment. This is a solid core holding for a defensive portfolio, but investors should be wary of chasing the price given the high valuation multiple.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.018915
AutoARIMA0.027855
AutoETS0.028445
MSTL0.029934

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 69%
H-stat 0.97
Ljung-Box p 0.003
Jarque-Bera p 0.643
Excess Kurtosis -0.20
Attribute Value
Trailing P/E 26.25

As of Aug. 22, 2026, 2:21 a.m. EDT: Speculators are positioning defensively with heavy open interest walls at the $85 strike, acting as a pivot point for both calls and puts. While there is notable volume in out-of-the-money calls targeting $87-$89, the overwhelming majority of open interest sits in the money or at-the-money, suggesting a bet on range-bound volatility rather than a breakout. The elevated implied volatility at deep strikes indicates fear of a sharp drop, while the lack of significant put volume above the $85 floor suggests limited conviction in a crash scenario.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.70% 2.76% 2.72% 2.64%
Dividend History
Date Dividend Yield %
2026-06-22 0.574 0.698467
2026-03-23 0.455 0.560483
2025-12-22 0.627 0.805085
2025-09-22 0.541 0.693946
2025-06-23 0.552 0.678133
2025-03-24 0.418 0.526448
2024-12-23 0.602 0.762798
2024-09-23 0.439 0.528343
2024-06-24 0.582 0.747016
2024-03-18 0.552 0.731513
2023-12-18 0.536 0.750280
2023-09-18 0.485 0.677942
2023-06-20 0.526 0.714868
2023-03-20 0.345 0.474162
2022-12-19 0.533 0.717555
2022-09-19 0.461 0.646201
2022-06-21 0.513 0.731394
2022-03-21 0.335 0.453009
2021-12-20 0.512 0.685317
2021-09-20 0.442 0.629540
2021-06-21 0.444 0.642175
2021-03-22 0.357 0.535072
2020-12-21 0.564 0.846339
2020-09-21 0.377 0.600032
2020-06-22 0.461 0.781488
2020-03-23 0.287 0.590171
2019-12-20 0.513 0.812995
2019-09-20 0.358 0.593501
2019-06-21 0.449 0.764646
2019-03-15 0.298 0.544790
2018-12-21 0.464 0.924671
2018-09-21 0.388 0.705198
2018-06-15 0.394 0.764455
2018-03-16 0.299 0.561502
2017-12-15 0.418 0.734880
2017-09-15 0.346 0.626585
2017-06-16 0.436 0.779267
2017-03-17 0.290 0.527465
2016-12-16 0.386 0.741595
2016-09-16 0.328 0.621330
2016-06-17 0.323 0.604077
2016-03-18 0.271 0.514720
2015-12-18 0.370 0.749899
2015-09-18 0.308 0.652681
2015-06-19 0.302 0.620633
2015-03-20 0.296 0.604822
2014-12-19 0.350 0.719868
2014-09-19 0.287 0.631741
2014-06-20 0.311 0.687749
2014-03-21 0.216 0.508235
2013-12-20 0.322 0.756757
2013-09-20 0.261 0.636896
2013-06-21 0.254 0.644180
2013-03-15 0.191 0.496233
2012-12-21 0.398 1.131646
2012-09-21 0.255 0.709121
2012-06-15 0.236 0.687445
2012-03-16 0.178 0.529762
2011-12-16 0.285 0.905049
2011-09-16 0.219 0.710117
2011-06-17 0.217 0.696853
2011-03-18 0.164 0.564544
2010-12-17 0.256 0.871935
2010-09-17 0.197 0.715064
2010-06-18 0.192 0.720180
2010-03-19 0.118 0.424919
2009-12-18 0.249 0.948933
2009-09-18 0.179 0.704724
2009-06-19 0.177 0.773263
2009-03-20 0.123 0.597958
2008-12-19 0.200 0.860956
2008-09-19 0.189 0.682310
2008-06-20 0.119 0.439439
2008-03-20 0.146 0.528602
2007-12-21 0.147 0.501022
2007-09-21 0.154 0.556761
2007-06-15 0.169 0.614769
2007-03-16 0.129 0.497493
2006-12-15 0.132 0.506523
2006-09-15 0.128 0.500391
2006-06-16 0.127 0.534737
2006-03-17 0.126 0.525876
2005-12-16 0.120 0.504202
2005-09-16 0.115 0.498267
2005-06-17 0.112 0.480687
2005-03-18 0.096 0.416848
2004-12-17 0.095 0.416119
2004-09-17 0.093 0.421005
2004-06-18 0.087 0.374516
2004-03-19 0.082 0.363314
2003-12-19 0.091 0.425234
2003-09-19 0.071 0.342830
2003-06-20 0.092 0.453425
2003-03-21 0.105 0.538738
2002-12-20 0.105 0.524738
2002-09-20 0.132 0.647059
2002-06-21 0.072 0.313180
2002-03-15 0.075 0.283768
2001-12-21 0.090 0.349379
2001-09-21 0.077 0.327520
2001-06-15 0.081 0.319905
2001-03-16 0.072 0.296174
2000-12-15 0.080 0.293915
2000-09-15 0.090 0.380952
2000-06-16 0.057 0.235355
2000-03-17 0.068 0.322370
1999-12-17 0.067 0.291304
1999-09-17 0.055 0.226367
1999-06-18 0.100 0.399251
1999-03-19 0.049 0.177376
Additional Data
trailingAnnualDividendRate 1.73
trailingAnnualDividendYield 0.020333804
dividendYield 2.58

Info Dump

Attribute Value
All Time High 90.14
All Time Low 17.82
Ask 85.57
Ask Size 2,500
Average Daily Volume10 Day 9,401,530
Average Daily Volume3 Month 11,366,659
Average Volume 11,366,659
Average Volume10Days 9,401,530
Beta3 Year 0.52
Bid 85.45
Bid Size 5,100
Book Value 68.177
Category Consumer Defensive
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 85.6
Day Low 85.21
Dividend Yield 2.58
Eps Trailing Twelve Months 3.2549758
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 84.8364
Fifty Day Average Change 0.61359406
Fifty Day Average Change Percent 0.007232674
Fifty Two Week Change Percent 5.492866
Fifty Two Week High 90.14
Fifty Two Week High Change -4.6900024
Fifty Two Week High Change Percent -0.052030202
Fifty Two Week Low 75.16
Fifty Two Week Low Change 10.289993
Fifty Two Week Low Change Percent 0.13690783
Fifty Two Week Range 75.16 - 90.14
Financial Currency USD
First Trade Date Milliseconds 914,337,000,000
Five Year Average Return 0.062192604
Full Exchange Name NYSEArca
Fullday Change 0.369995
Fullday Change Percent 0.434879
Fullday Price 85.2
Fund Family State Street Investment Management
Fund Inception Date 913,766,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.
Long Name State Street Consumer Staples Select Sector SPDR ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_2668776
Nav Price 86.2743
Net Assets 14,550,159,400.0
Net Expense Ratio 0.08
Open 85.5
Post Market Change -0.25
Post Market Change Percent -0.29256877
Post Market Price 85.2
Post Market Time 1,787,961,067
Previous Close 85.08
Price Hint 2
Price To Book 1.2533551
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.369995
Regular Market Change Percent 0.434879
Regular Market Day High 85.6
Regular Market Day Low 85.21
Regular Market Day Range 85.21 - 85.6
Regular Market Open 85.5
Regular Market Previous Close 85.08
Regular Market Price 85.45
Regular Market Time 1,787,947,200
Regular Market Volume 6,807,034
Shares Outstanding 210,172,000
Short Name State Street Consumer Staples S
Source Interval 15
Symbol XLP
Three Year Average Return 0.0841755
Total Assets 14,550,159,360
Tradeable 0
Trailing Annual Dividend Rate 1.73
Trailing Annual Dividend Yield 0.020333804
Trailing P E 26.252115
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.6152
Trailing Three Month Returns 1.6152
Triggerable 1
Two Hundred Day Average 83.08315
Two Hundred Day Average Change 2.3668442
Two Hundred Day Average Change Percent 0.028487654
Type Disp ETF
Volume 6,807,034
Yield 0.025799999
Ytd Return 10.8707