iShares ESG Select Screened S&P Small-Cap ETF (XJR)Small Blend | Exchange Traded Fund | Cboe US
51.36 USD
-0.31
(-0.593%) ⇩
(July 13, 2026, 3:39 p.m.
EDT)
After hours: 51.36 +0.06 (0.113%) ⇧ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:15 a.m. EDT
The asset presents as a stable, defensive small-cap vehicle with a clean multi-year price trajectory, though it lacks explosive momentum. Over the last four years, the price has drifted modestly higher (+2.73%), avoiding any structural decline despite a single down year in the middle of the window. This suggests the market views the underlying ESG-screened small-cap strategy as resilient but not a high-growth outlier. The recent price action confirms this neutrality; the fund is trading near its 52-week high but is currently flat relative to its 50-day moving average, indicating a lack of immediate breakout energy. While the trailing 45-day forecast leans slightly negative, the broader technical picture shows the price holding well above the 200-day average, suggesting underlying support rather than imminent capitulation. For investors seeking exposure to ESG small caps without aggressive volatility, this is a reasonable hold, but it offers no compelling case for a near-term surge. |
| Model | MAE |
|---|---|
| MSTL_126 ✓ | 0.035349 |
| MSTL | 0.050743 |
| AutoTheta | 0.052170 |
| AutoARIMA | 0.054380 |
| AutoETS | 0.054381 |
Forecast horizon: 60 days | Selected: MSTL_126
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 3.75 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.436 |
| Excess Kurtosis | -0.32 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.27 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 1.00% | 1.25% | 1.34% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.145 | 0.285574 |
| 2026-03-17 | 0.001 | 0.002303 |
| 2025-12-16 | 0.180 | 0.415896 |
| 2025-09-16 | 0.126 | 0.297184 |
| 2025-06-16 | 0.146 | 0.378827 |
| 2024-12-17 | 0.441 | 1.023891 |
| 2024-09-25 | 0.219 | 0.533977 |
| 2024-06-11 | 0.145 | 0.386316 |
| 2023-09-26 | 0.140 | 0.429474 |
| 2023-06-07 | 0.113 | 0.321763 |
| 2023-03-23 | 0.099 | 0.305320 |
| 2022-12-13 | 0.190 | 0.551220 |
| 2022-09-26 | 0.121 | 0.394188 |
| 2022-06-09 | 0.083 | 0.239193 |
| 2022-03-24 | 0.033 | 0.086957 |
| 2021-12-13 | 0.262 | 0.666548 |
| 2021-09-24 | 0.153 | 0.391715 |
| 2021-06-10 | 0.336 | 0.838282 |
| 2021-03-25 | 0.064 | 0.167220 |
| 2020-12-14 | 0.193 | 0.600068 |
| Attribute | Value |
|---|---|
| All Time High | 52.99 |
| All Time Low | 24.872 |
| Ask | 51.37 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 6,240 |
| Average Daily Volume3 Month | 8,970 |
| Average Volume | 8,970 |
| Average Volume10Days | 6,240 |
| Beta3 Year | 1.09 |
| Bid | 51.23 |
| Bid Size | 900 |
| Category | Small Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 51.7077 |
| Day Low | 51.3031 |
| Dividend Yield | 0.92 |
| Eps Trailing Twelve Months | 2.665737 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 49.65916 |
| Fifty Day Average Change | 1.7018394 |
| Fifty Day Average Change Percent | 0.034270402 |
| Fifty Two Week Change Percent | 26.528717 |
| Fifty Two Week High | 52.99 |
| Fifty Two Week High Change | -1.6290016 |
| Fifty Two Week High Change Percent | -0.030741679 |
| Fifty Two Week Low | 38.92 |
| Fifty Two Week Low Change | 12.441002 |
| Fifty Two Week Low Change Percent | 0.31965578 |
| Fifty Two Week Range | 38.92 - 52.99 |
| First Trade Date Milliseconds | 1,601,040,600,000 |
| Five Year Average Return | 0.0699827 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,600,732,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the underlying index, which measures the performance of the small-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. |
| Long Name | iShares ESG Select Screened S&P Small-Cap ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_677221902 |
| Nav Price | 51.60854 |
| Net Assets | 160,745,312.0 |
| Net Expense Ratio | 0.12 |
| Open | 51.52 |
| Phone | 415-670-2000 |
| Post Market Change | 0.057899475 |
| Post Market Change Percent | 0.112857655 |
| Post Market Price | 51.361 |
| Post Market Time | 1,783,973,405 |
| Previous Close | 51.6676 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.306599 |
| Regular Market Change Percent | -0.593406 |
| Regular Market Day High | 51.7077 |
| Regular Market Day Low | 51.3031 |
| Regular Market Day Range | 51.3031 - 51.7077 |
| Regular Market Open | 51.52 |
| Regular Market Previous Close | 51.6676 |
| Regular Market Price | 51.361 |
| Regular Market Time | 1,783,971,590 |
| Regular Market Volume | 3,246 |
| Short Name | iShares ESG Select Screened S&P |
| Source Interval | 15 |
| Symbol | XJR |
| Three Year Average Return | 0.1574257 |
| Total Assets | 160,745,312 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.267092 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 21.39875 |
| Trailing Three Month Returns | 21.39875 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.31863 |
| Two Hundred Day Average Change | 6.04237 |
| Two Hundred Day Average Change Percent | 0.1333308 |
| Type Disp | ETF |
| Volume | 3,246 |
| Yield | 0.0092 |
| Ytd Return | 24.41414 |