State Street SPDR S&P Homebuilders ETF (XHB)Consumer Cyclical | Exchange Traded Fund | NYSEArca
107.07 USD
-1.54
(-1.418%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 5:42 a.m. EDT
The homebuilder sector is currently caught in a tug-of-war between a resilient long-term recovery and immediate macro headwinds. Fundamentally, the ETF has delivered an exceptional +198% return over the last nine years, driven by a massive bull run in 2021 and a strong rebound in 2023-2024. However, the most recent annual data shows a -1.84% decline, signaling that the market is pricing in a pause or correction due to high mortgage rates and regulatory uncertainty. This single year of weakness prevents a top-tier 'exceptional buy' rating, capping the long-term view at a solid 3.5 stars as the asset is still fundamentally sound but facing a headwind. In the short term, the technical picture is mixed but leaning constructive. The price recently rallied above the 50-day moving average, yet it remains trapped below the 200-day average, creating a classic consolidation pattern. Options activity confirms this hesitation: traders are placing significant bets on the $110-$115 range, viewing these levels as critical resistance. While the statistical forecast model suggests a slight negative drift (-0.28%), this is likely noise given the broader sector volatility and the potential for a catalyst like the mentioned 'Trump Homes' plan. The 3.5 short-term rating reflects a cautious optimism: the setup is favorable for a breakout, but the path is cluttered with resistance. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.044992 |
| AutoETS | 0.044992 |
| AutoTheta | 0.046058 |
| MSTL | 0.047021 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 0.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.567 |
| Excess Kurtosis | -0.46 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.12 |
As of July 11, 2026, 5:42 a.m. EDT: Speculators are positioning for a range-bound to slightly bullish outcome over the next month, with heavy open interest walls at $110 and $115 for calls, suggesting a resistance ceiling. Put volume is concentrated near the money ($104-$109), indicating a floor expectation rather than a crash bet. Implied volatility is elevated relative to historical norms, reflecting uncertainty around mortgage rates and policy headlines, but the skew remains balanced.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.15% | 0.76% | 0.75% | 0.82% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.160 | 0.146614 |
| 2026-03-26 | 0.076 | 0.077504 |
| 2026-03-23 | 0.218 | 0.219316 |
| 2025-12-22 | 0.180 | 0.172150 |
| 2025-09-22 | 0.158 | 0.142176 |
| 2025-06-23 | 0.151 | 0.155031 |
| 2025-03-24 | 0.313 | 0.312406 |
| 2024-12-23 | 0.179 | 0.169235 |
| 2024-09-23 | 0.126 | 0.102140 |
| 2024-06-24 | 0.147 | 0.141482 |
| 2024-03-18 | 0.168 | 0.160504 |
| 2023-12-18 | 0.188 | 0.200619 |
| 2023-09-18 | 0.190 | 0.240842 |
| 2023-06-20 | 0.179 | 0.233225 |
| 2023-03-20 | 0.181 | 0.276843 |
| 2022-12-19 | 0.195 | 0.322955 |
| 2022-09-19 | 0.149 | 0.253920 |
| 2022-06-21 | 0.138 | 0.262907 |
| 2022-03-21 | 0.157 | 0.225251 |
| 2021-12-20 | 0.131 | 0.164614 |
| 2021-09-20 | 0.090 | 0.120805 |
| 2021-06-21 | 0.095 | 0.132811 |
| 2021-03-22 | 0.117 | 0.171253 |
| 2020-12-21 | 0.118 | 0.199864 |
| 2020-09-21 | 0.090 | 0.172811 |
| 2020-06-22 | 0.105 | 0.240936 |
| 2020-03-23 | 0.109 | 0.440939 |
| 2019-12-20 | 0.101 | 0.220717 |
| 2019-09-20 | 0.115 | 0.267007 |
| 2019-06-21 | 0.094 | 0.228710 |
| 2019-03-15 | 0.094 | 0.247564 |
| 2018-12-21 | 0.138 | 0.438931 |
| 2018-09-21 | 0.091 | 0.228013 |
| 2018-06-15 | 0.095 | 0.232387 |
| 2018-03-16 | 0.082 | 0.197400 |
| 2017-12-15 | 0.105 | 0.242606 |
| 2017-09-15 | 0.070 | 0.180552 |
| 2017-06-16 | 0.075 | 0.194805 |
| 2017-03-17 | 0.066 | 0.176282 |
| 2016-12-16 | 0.074 | 0.213997 |
| 2016-09-16 | 0.051 | 0.150665 |
| 2016-06-17 | 0.051 | 0.152786 |
| 2016-03-18 | 0.052 | 0.155409 |
| 2015-12-18 | 0.061 | 0.181224 |
| 2015-09-18 | 0.035 | 0.095368 |
| 2015-06-19 | 0.034 | 0.092291 |
| 2015-03-20 | 0.041 | 0.112545 |
| 2014-12-19 | 0.047 | 0.141226 |
| 2014-09-19 | 0.056 | 0.181582 |
| 2014-06-20 | 0.047 | 0.146190 |
| 2014-03-21 | 0.035 | 0.107891 |
| 2013-12-20 | 0.020 | 0.062228 |
| 2013-09-20 | 0.027 | 0.087833 |
| 2013-06-21 | 0.025 | 0.086595 |
| 2013-03-15 | 0.025 | 0.084175 |
| 2012-12-21 | 0.079 | 0.298677 |
| 2012-09-21 | 0.031 | 0.119553 |
| 2012-06-15 | 0.109 | 0.538804 |
| 2012-03-16 | 0.038 | 0.176662 |
| 2011-12-16 | 0.046 | 0.285183 |
| 2011-09-16 | 0.038 | 0.260452 |
| 2011-06-17 | 0.037 | 0.212278 |
| 2011-03-18 | 0.033 | 0.185602 |
| 2010-12-17 | 0.241 | 1.408533 |
| 2010-09-17 | 0.034 | 0.225614 |
| 2010-06-18 | 0.032 | 0.202276 |
| 2010-03-19 | 0.030 | 0.181378 |
| 2009-12-18 | 0.028 | 0.187919 |
| 2009-09-18 | 0.032 | 0.198758 |
| 2009-06-19 | 0.040 | 0.345423 |
| 2009-03-20 | 0.048 | 0.486322 |
| 2008-12-19 | 0.097 | 0.763780 |
| 2008-09-19 | 0.105 | 0.469379 |
| 2008-06-20 | 0.119 | 0.660377 |
| 2008-03-20 | 0.057 | 0.255148 |
| 2007-12-21 | 0.079 | 0.405544 |
| 2007-09-21 | 0.064 | 0.275032 |
| 2007-06-15 | 0.061 | 0.184234 |
| 2007-03-16 | 0.091 | 0.270190 |
| 2006-12-15 | 0.062 | 0.165997 |
| 2006-09-15 | 0.077 | 0.229577 |
| 2006-06-16 | 0.035 | 0.102609 |
| 2006-03-17 | 0.036 | 0.078023 |
| Attribute | Value |
|---|---|
| All Time High | 126.09 |
| All Time Low | 8.0 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 2,970,630 |
| Average Daily Volume3 Month | 2,652,026 |
| Average Volume | 2,652,026 |
| Average Volume10Days | 2,970,630 |
| Beta3 Year | 1.42 |
| Bid | 0.0 |
| Bid Size | 400 |
| Category | Consumer Cyclical |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 109.34 |
| Day Low | 106.69 |
| Dividend Yield | 0.68 |
| Eps Trailing Twelve Months | 5.598827 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 105.5142 |
| Fifty Day Average Change | 1.5558014 |
| Fifty Day Average Change Percent | 0.014744949 |
| Fifty Two Week Change Percent | 4.4126153 |
| Fifty Two Week High | 123.13 |
| Fifty Two Week High Change | -16.059998 |
| Fifty Two Week High Change Percent | -0.13043123 |
| Fifty Two Week Low | 93.57 |
| Fifty Two Week Low Change | 13.5 |
| Fifty Two Week Low Change Percent | 0.144277 |
| Fifty Two Week Range | 93.57 - 123.13 |
| First Trade Date Milliseconds | 1,139,236,200,000 |
| Five Year Average Return | 0.0920484 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,138,665,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI"). |
| Long Name | State Street SPDR S&P Homebuilders ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_26752346 |
| Nav Price | 108.5992 |
| Net Assets | 1,630,054,780.0 |
| Net Expense Ratio | 0.35 |
| Open | 108.37 |
| Pre Market Change | 0.0 |
| Pre Market Change Percent | 0.0 |
| Pre Market Price | 107.07 |
| Pre Market Time | 1,784,016,009 |
| Previous Close | 108.61 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.54 |
| Regular Market Change Percent | -1.41792 |
| Regular Market Day High | 109.34 |
| Regular Market Day Low | 106.69 |
| Regular Market Day Range | 106.69 - 109.34 |
| Regular Market Open | 108.37 |
| Regular Market Previous Close | 108.61 |
| Regular Market Price | 107.07 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,853,854 |
| Short Name | State Street SPDR S&P Homebuild |
| Source Interval | 15 |
| Symbol | XHB |
| Three Year Average Return | 0.0958548 |
| Total Assets | 1,630,054,784 |
| Tradeable | 0 |
| Trailing P E | 19.12365 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 17.27764 |
| Trailing Three Month Returns | 17.27764 |
| Triggerable | 1 |
| Two Hundred Day Average | 107.0547 |
| Two Hundred Day Average Change | 0.015296936 |
| Two Hundred Day Average Change Percent | 0.00014288897 |
| Type Disp | ETF |
| Volume | 1,853,854 |
| Yield | 0.0068 |
| Ytd Return | 12.78192 |