State Street SPDR S&P Homebuilders ETF (XHB)Consumer Cyclical | Exchange Traded Fund | NYSEArca
107.25 USD
+4.89
(4.777%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 107.50 +0.25 (0.233%) ⇧ (April 17, 2026, 6:15 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:57 p.m. EDT
XHB is currently in a volatile range, with recent price movements showing a mix of bullish and bearish trends. The dividend yield is reasonable, indicating a potential income stream, but the recent price action suggests caution. While the long-term fundamentals might support a holding strategy, the short-term volatility and mixed options activity indicate a need for careful monitoring. Investors should consider the potential for both upward and downward movements and evaluate their risk tolerance accordingly. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.063511 |
| AutoETS | 0.065988 |
| MSTL | 0.067615 |
| AutoTheta | 0.074890 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 2.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.143 |
| Excess Kurtosis | -1.44 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.81 |
As of April 11, 2026, 3:57 p.m. EDT: Options activity indicates mixed signals. Call options show increased volume and open interest around the 97-104 strike range, suggesting some bullish sentiment. However, put options also show significant activity, especially around the 65-95 strike range, indicating potential bearish sentiment. The IV spikes on both calls and puts suggest uncertainty or volatility expectations. The ATM IV is relatively low, which might indicate a lack of directional bias. Overall, the options data suggests a cautious approach with potential for both upward and downward movements.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.08% | 0.77% | 0.78% | 0.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-26 | 0.076 | 0.077504 |
| 2026-03-23 | 0.218 | 0.219482 |
| 2025-12-22 | 0.180 | 0.172671 |
| 2025-09-22 | 0.158 | 0.142851 |
| 2025-06-23 | 0.151 | 0.155985 |
| 2025-03-24 | 0.313 | 0.314831 |
| 2024-12-23 | 0.179 | 0.171098 |
| 2024-09-23 | 0.126 | 0.103439 |
| 2024-06-24 | 0.147 | 0.143430 |
| 2024-03-18 | 0.168 | 0.162946 |
| 2023-12-18 | 0.188 | 0.203997 |
| 2023-09-18 | 0.190 | 0.245384 |
| 2023-06-20 | 0.179 | 0.238197 |
| 2023-03-20 | 0.181 | 0.283409 |
| 2022-12-19 | 0.195 | 0.331538 |
| 2022-09-19 | 0.149 | 0.261496 |
| 2022-06-21 | 0.138 | 0.271452 |
| 2022-03-21 | 0.157 | 0.233188 |
| 2021-12-20 | 0.131 | 0.170787 |
| 2021-09-20 | 0.090 | 0.125537 |
| 2021-06-21 | 0.095 | 0.138177 |
| 2021-03-22 | 0.117 | 0.178414 |
| 2020-12-21 | 0.118 | 0.208580 |
| 2020-09-21 | 0.090 | 0.180706 |
| 2020-06-22 | 0.105 | 0.252370 |
| 2020-03-23 | 0.109 | 0.462988 |
| 2019-12-20 | 0.101 | 0.232745 |
| 2019-09-20 | 0.115 | 0.282186 |
| 2019-06-21 | 0.094 | 0.242355 |
| 2019-03-15 | 0.094 | 0.262927 |
| 2018-12-21 | 0.138 | 0.467322 |
| 2018-09-21 | 0.091 | 0.243800 |
| 2018-06-15 | 0.095 | 0.249042 |
| 2018-03-16 | 0.082 | 0.212038 |
| 2017-12-15 | 0.105 | 0.261115 |
| 2017-09-15 | 0.070 | 0.194802 |
| 2017-06-16 | 0.075 | 0.210559 |
| 2017-03-17 | 0.066 | 0.190908 |
| 2016-12-16 | 0.074 | 0.232159 |
| 2016-09-16 | 0.051 | 0.163803 |
| 2016-06-17 | 0.051 | 0.166356 |
| 2016-03-18 | 0.052 | 0.169473 |
| 2015-12-18 | 0.061 | 0.197936 |
| 2015-09-18 | 0.035 | 0.104347 |
| 2015-06-19 | 0.034 | 0.101075 |
| 2015-03-20 | 0.041 | 0.123370 |
| 2014-12-19 | 0.047 | 0.154988 |
| 2014-09-19 | 0.056 | 0.199558 |
| 2014-06-20 | 0.047 | 0.160951 |
| 2014-03-21 | 0.035 | 0.118959 |
| 2013-12-20 | 0.020 | 0.068684 |
| 2013-09-20 | 0.027 | 0.097007 |
| 2013-06-21 | 0.025 | 0.095722 |
| 2013-03-15 | 0.025 | 0.093126 |
| 2012-12-21 | 0.079 | 0.330716 |
| 2012-09-21 | 0.031 | 0.132767 |
| 2012-06-15 | 0.109 | 0.599083 |
| 2012-03-16 | 0.038 | 0.197498 |
| 2011-12-16 | 0.046 | 0.319374 |
| 2011-09-16 | 0.038 | 0.292517 |
| 2011-06-17 | 0.037 | 0.239033 |
| 2011-03-18 | 0.033 | 0.209443 |
| 2010-12-17 | 0.241 | 1.592449 |
| 2010-09-17 | 0.034 | 0.258687 |
| 2010-06-18 | 0.032 | 0.232450 |
| 2010-03-19 | 0.030 | 0.208853 |
| 2009-12-18 | 0.028 | 0.216770 |
| 2009-09-18 | 0.032 | 0.229704 |
| 2009-06-19 | 0.040 | 0.399997 |
| 2009-03-20 | 0.048 | 0.565134 |
| 2008-12-19 | 0.097 | 0.891659 |
| 2008-09-19 | 0.105 | 0.552042 |
| 2008-06-20 | 0.119 | 0.780500 |
| 2008-03-20 | 0.057 | 0.303482 |
| 2007-12-21 | 0.079 | 0.483699 |
| 2007-09-21 | 0.064 | 0.329411 |
| 2007-06-15 | 0.061 | 0.221263 |
| 2007-03-16 | 0.091 | 0.325095 |
| 2006-12-15 | 0.062 | 0.200265 |
| 2006-09-15 | 0.077 | 0.277428 |
| 2006-06-16 | 0.035 | 0.124288 |
| 2006-03-17 | 0.036 | 0.094604 |
| Attribute | Value |
|---|---|
| All Time High | 126.09 |
| All Time Low | 8.0 |
| Ask | 109.5 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 1,477,670 |
| Average Daily Volume3 Month | 2,376,450 |
| Average Volume | 2,376,450 |
| Average Volume10Days | 1,477,670 |
| Beta3 Year | 1.84 |
| Bid | 105.72 |
| Bid Size | 400 |
| Category | Consumer Cyclical |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 108.98 |
| Day Low | 104.95 |
| Dividend Yield | 0.79 |
| Eps Trailing Twelve Months | 6.0218883 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 107.4322 |
| Fifty Day Average Change | -0.18219757 |
| Fifty Day Average Change Percent | -0.0016959307 |
| Fifty Two Week Change Percent | 15.257287 |
| Fifty Two Week High | 123.13 |
| Fifty Two Week High Change | -15.879997 |
| Fifty Two Week High Change Percent | -0.12896936 |
| Fifty Two Week Low | 87.89 |
| Fifty Two Week Low Change | 19.36 |
| Fifty Two Week Low Change Percent | 0.22027536 |
| Fifty Two Week Range | 87.89 - 123.13 |
| First Trade Date Milliseconds | 1,139,236,200,000 |
| Five Year Average Return | 0.0725868 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,138,665,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI"). |
| Long Name | State Street SPDR S&P Homebuilders ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_26752346 |
| Nav Price | 102.39144 |
| Net Assets | 1,451,177,980.0 |
| Net Expense Ratio | 0.35 |
| Open | 104.53 |
| Post Market Change | 0.25 |
| Post Market Change Percent | 0.23310024 |
| Post Market Price | 107.5 |
| Post Market Time | 1,776,464,153 |
| Previous Close | 102.36 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 4.89 |
| Regular Market Change Percent | 4.77726 |
| Regular Market Day High | 108.98 |
| Regular Market Day Low | 104.95 |
| Regular Market Day Range | 104.95 - 108.98 |
| Regular Market Open | 104.53 |
| Regular Market Previous Close | 102.36 |
| Regular Market Price | 107.25 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 2,768,108 |
| Short Name | State Street SPDR S&P Homebuild |
| Source Interval | 15 |
| Symbol | XHB |
| Three Year Average Return | 0.159994 |
| Total Assets | 1,451,177,984 |
| Tradeable | 0 |
| Trailing P E | 17.810028 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.83339 |
| Trailing Three Month Returns | -3.83339 |
| Triggerable | 1 |
| Two Hundred Day Average | 108.12365 |
| Two Hundred Day Average Change | -0.8736496 |
| Two Hundred Day Average Change Percent | -0.008080097 |
| Type Disp | ETF |
| Volume | 2,768,108 |
| Yield | 0.007900001 |
| Ytd Return | -3.83339 |