| Indicators | Browse All

State Street SPDR S&P Homebuilders ETF (XHB)

Consumer Cyclical | Exchange Traded Fund | NYSEArca
104.60 USD +0.08 (0.077%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 104.20 -0.40 (-0.400%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)
Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★★☆☆
Hot Take ↕ | Aug. 22, 2026, 5:09 a.m. EDT

The long-term outlook remains robust, driven by a nearly tripling of value over the last nine years and a consistent track record of positive annual returns. Despite recent headlines condemning the sector, the underlying business quality is evident in the price history, which shows no structural decline despite a single year of weakness. The current price sits comfortably within its long-term uptrend, trading just below the 50-day moving average but well above the 200-day line, suggesting the dip is a healthy consolidation rather than a trend reversal. The dividend yield of 0.76% is modest but reliable, serving as a floor rather than a primary investment driver. Short-term, the options data reveals a crowded trade around the $110-$113 range, which may limit immediate upside momentum until that resistance is cleared, but the statistical forecast is neutral, aligning with the view that the asset is fairly valued for a sideways-to-upward grind. This is a solid core holding for investors willing to ignore the cyclical noise.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.060756
AutoTheta0.064498
MSTL0.069875
AutoARIMA0.286788

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 52%
H-stat 2.19
Ljung-Box p 0.000
Jarque-Bera p 0.108
Excess Kurtosis 0.33
Attribute Value
Trailing P/E 19.83

As of Aug. 22, 2026, 5:09 a.m. EDT: Speculators are positioning for a volatile range-bound market rather than a decisive breakout. In the near term (August/September), there is heavy open interest concentration at the $110-$113.50 strikes, creating a significant resistance wall that suggests sellers are defending these levels. However, the presence of massive volume spikes at deep out-of-the-money strikes ($119, $120 in calls; $98, $100 in puts) indicates hedging against a potential sharp move in either direction. The skew is balanced, with no overwhelming gamma exposure forcing a specific directional bias, though the high implied volatility at deep strikes suggests fear of a gap event.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.15% 0.76% 0.75% 0.82%
Dividend History
Date Dividend Yield %
2026-06-22 0.160 0.146614
2026-03-26 0.076 0.077504
2026-03-23 0.218 0.219316
2025-12-22 0.180 0.172150
2025-09-22 0.158 0.142176
2025-06-23 0.151 0.155031
2025-03-24 0.313 0.312406
2024-12-23 0.179 0.169235
2024-09-23 0.126 0.102140
2024-06-24 0.147 0.141482
2024-03-18 0.168 0.160504
2023-12-18 0.188 0.200619
2023-09-18 0.190 0.240842
2023-06-20 0.179 0.233225
2023-03-20 0.181 0.276843
2022-12-19 0.195 0.322955
2022-09-19 0.149 0.253920
2022-06-21 0.138 0.262907
2022-03-21 0.157 0.225251
2021-12-20 0.131 0.164614
2021-09-20 0.090 0.120805
2021-06-21 0.095 0.132811
2021-03-22 0.117 0.171253
2020-12-21 0.118 0.199864
2020-09-21 0.090 0.172811
2020-06-22 0.105 0.240936
2020-03-23 0.109 0.440939
2019-12-20 0.101 0.220717
2019-09-20 0.115 0.267007
2019-06-21 0.094 0.228710
2019-03-15 0.094 0.247564
2018-12-21 0.138 0.438931
2018-09-21 0.091 0.228013
2018-06-15 0.095 0.232387
2018-03-16 0.082 0.197400
2017-12-15 0.105 0.242606
2017-09-15 0.070 0.180552
2017-06-16 0.075 0.194805
2017-03-17 0.066 0.176282
2016-12-16 0.074 0.213997
2016-09-16 0.051 0.150665
2016-06-17 0.051 0.152786
2016-03-18 0.052 0.155409
2015-12-18 0.061 0.181224
2015-09-18 0.035 0.095368
2015-06-19 0.034 0.092291
2015-03-20 0.041 0.112545
2014-12-19 0.047 0.141226
2014-09-19 0.056 0.181582
2014-06-20 0.047 0.146190
2014-03-21 0.035 0.107891
2013-12-20 0.020 0.062228
2013-09-20 0.027 0.087833
2013-06-21 0.025 0.086595
2013-03-15 0.025 0.084175
2012-12-21 0.079 0.298677
2012-09-21 0.031 0.119553
2012-06-15 0.109 0.538804
2012-03-16 0.038 0.176662
2011-12-16 0.046 0.285183
2011-09-16 0.038 0.260452
2011-06-17 0.037 0.212278
2011-03-18 0.033 0.185602
2010-12-17 0.241 1.408533
2010-09-17 0.034 0.225614
2010-06-18 0.032 0.202276
2010-03-19 0.030 0.181378
2009-12-18 0.028 0.187919
2009-09-18 0.032 0.198758
2009-06-19 0.040 0.345423
2009-03-20 0.048 0.486322
2008-12-19 0.097 0.763780
2008-09-19 0.105 0.469379
2008-06-20 0.119 0.660377
2008-03-20 0.057 0.255148
2007-12-21 0.079 0.405544
2007-09-21 0.064 0.275032
2007-06-15 0.061 0.184234
2007-03-16 0.091 0.270190
2006-12-15 0.062 0.165997
2006-09-15 0.077 0.229577
2006-06-16 0.035 0.102609
2006-03-17 0.036 0.078023
Additional Data
dividendYield 0.76

Info Dump

Attribute Value
All Time High 126.09
All Time Low 8.0
Ask 105.25
Ask Size 300
Average Daily Volume10 Day 1,406,140
Average Daily Volume3 Month 2,441,350
Average Volume 2,441,350
Average Volume10Days 1,406,140
Beta3 Year 1.44
Bid 104.67
Bid Size 200
Category Consumer Cyclical
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 105.83
Day Low 103.78
Dividend Yield 0.76
Eps Trailing Twelve Months 5.2760253
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 108.785
Fifty Day Average Change -4.185005
Fifty Day Average Change Percent -0.038470425
Fifty Two Week Change Percent -7.5044274
Fifty Two Week High 123.13
Fifty Two Week High Change -18.529999
Fifty Two Week High Change Percent -0.15049134
Fifty Two Week Low 93.57
Fifty Two Week Low Change 11.029999
Fifty Two Week Low Change Percent 0.11787965
Fifty Two Week Range 93.57 - 123.13
First Trade Date Milliseconds 1,139,236,200,000
Five Year Average Return 0.067255996
Full Exchange Name NYSEArca
Fullday Change 0.0800018
Fullday Change Percent 0.0765421
Fullday Price 104.2
Fund Family State Street Investment Management
Fund Inception Date 1,138,665,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
Long Name State Street SPDR S&P Homebuilders ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_26752346
Nav Price 106.03082
Net Assets 1,367,975,170.0
Net Expense Ratio 0.35
Open 104.93
Post Market Change -0.40000153
Post Market Change Percent -0.38241065
Post Market Price 104.2
Post Market Time 1,787,959,804
Previous Close 104.52
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0800018
Regular Market Change Percent 0.0765421
Regular Market Day High 105.83
Regular Market Day Low 103.78
Regular Market Day Range 103.78 - 105.83
Regular Market Open 104.93
Regular Market Previous Close 104.52
Regular Market Price 104.6
Regular Market Time 1,787,947,200
Regular Market Volume 1,370,531
Short Name State Street SPDR S&P Homebuild
Source Interval 15
Symbol XHB
Three Year Average Return 0.1044825
Total Assets 1,367,975,168
Tradeable 0
Trailing P E 19.825531
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.09678
Trailing Three Month Returns -2.09678
Triggerable 1
Two Hundred Day Average 107.02675
Two Hundred Day Average Change -2.4267502
Two Hundred Day Average Change Percent -0.02267424
Type Disp ETF
Volume 1,370,531
Yield 0.0076
Ytd Return 1.10221