GraniteShares YieldBOOST Bitcoin ETF (XBTY)Derivative Income | Exchange Traded Fund | NasdaqGM
7.16 USD
-0.04
(-0.556%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 7.18 +0.02 (0.279%) ⇧ (April 17, 2026, 7:21 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:49 p.m. EDT
XBTY has shown a relatively stable dividend payout over the past few years, with a consistent weekly distribution, making it a solid choice for income-focused investors. However, the price has been volatile with recent dips, which could present a buy-the-dip opportunity for short-term traders. The forecasting model indicates a slight downward trend in the short term, but the long-term fundamentals and dividend stability suggest a moderate buy-and-hold approach. Options activity suggests mixed signals, with some bullish and bearish positioning, indicating potential for both upward and downward movements. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.101754 |
| MSTL | 0.133206 |
| AutoETS | 0.133502 |
| AutoARIMA | 0.133503 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 0.96 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 2.26 |
As of April 11, 2026, 3:49 p.m. EDT: Options speculators are showing mixed signals. For the near-term (April 17), there is minimal activity with calls and puts, indicating low conviction. For the mid-term (June 18), there is a notable increase in call volume and open interest, especially at the ATM strike, suggesting some bullish sentiment. However, puts at the June 18 expiration show significant open interest at lower strikes, indicating potential bearish bias. For the longer-term (September 18), there is more activity with puts at lower strikes, suggesting a possible bearish outlook for the longer term, while calls at higher strikes indicate some bullish speculation.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-17 | 0.135 | 1.885475 |
| 2026-04-10 | 0.135 | 1.943241 |
| 2026-04-02 | 0.132 | 1.977294 |
| 2026-03-27 | 0.139 | 2.070335 |
| 2026-03-20 | 0.150 | 2.148342 |
| 2026-03-13 | 0.148 | 2.126781 |
| 2026-03-06 | 0.151 | 2.204537 |
| 2026-02-27 | 0.150 | 2.206443 |
| 2026-02-20 | 0.159 | 2.287914 |
| 2026-02-13 | 0.161 | 2.261857 |
| 2026-02-06 | 0.177 | 2.446948 |
| 2026-01-30 | 0.194 | 2.533521 |
| 2026-01-23 | 0.194 | 2.401325 |
| 2026-01-16 | 0.207 | 2.429822 |
| 2026-01-09 | 0.214 | 2.573164 |
| 2026-01-02 | 0.211 | 2.516197 |
| 2025-12-26 | 0.210 | 2.587264 |
| 2025-12-19 | 0.206 | 2.575178 |
| 2025-12-12 | 0.222 | 2.668075 |
| 2025-12-05 | 0.223 | 2.724222 |
| 2025-11-28 | 0.230 | 2.732148 |
| 2025-11-21 | 0.246 | 3.066862 |
| 2025-11-14 | 0.272 | 3.190799 |
| 2025-11-07 | 0.286 | 3.112121 |
| 2025-10-31 | 0.309 | 3.115730 |
| 2025-10-24 | 0.308 | 3.121734 |
| 2025-10-17 | 0.315 | 3.295521 |
| 2025-10-10 | 0.361 | 3.486543 |
| 2025-10-03 | 0.369 | 3.339726 |
| 2025-09-26 | 0.391 | 3.594146 |
| 2025-09-19 | 0.404 | 3.425121 |
| 2025-09-12 | 0.415 | 3.485000 |
| 2025-09-05 | 0.410 | 3.543534 |
| 2025-08-29 | 0.417 | 3.702979 |
| 2025-08-22 | 0.433 | 3.563154 |
| 2025-08-15 | 0.453 | 3.789866 |
| 2025-08-08 | 0.448 | 3.799570 |
| 2025-08-01 | 0.473 | 4.122649 |
| 2025-07-25 | 0.475 | 3.971494 |
| 2025-07-18 | 0.478 | 4.062472 |
| 2025-07-11 | 0.477 | 4.103280 |
| 2025-07-03 | 0.457 | 4.046828 |
| 2025-06-27 | 0.504 | 4.578461 |
| 2025-06-20 | 0.608 | 5.719458 |
| 2025-06-13 | 0.623 | 5.822413 |
| 2025-06-06 | 0.461 | 4.420967 |
| Attribute | Value |
|---|---|
| All Time High | 26.92 |
| All Time Low | 6.84 |
| Ask | 9.15 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 42,150 |
| Average Daily Volume3 Month | 45,219 |
| Average Volume | 45,219 |
| Average Volume10Days | 42,150 |
| Beta3 Year | 0.0 |
| Bid | 5.15 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.16 |
| Day Low | 7.09 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 7.72226 |
| Fifty Day Average Change | -0.56226015 |
| Fifty Day Average Change Percent | -0.07281031 |
| Fifty Two Week Change Percent | -71.96005 |
| Fifty Two Week High | 26.92 |
| Fifty Two Week High Change | -19.76 |
| Fifty Two Week High Change Percent | -0.73402673 |
| Fifty Two Week Low | 6.84 |
| Fifty Two Week Low Change | 0.3199997 |
| Fifty Two Week Low Change Percent | 0.04678358 |
| Fifty Two Week Range | 6.84 - 26.92 |
| First Trade Date Milliseconds | 1,747,143,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,747,008,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying Bitcoin ETF as the reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST Bitcoin ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1903253729 |
| Nav Price | 7.12 |
| Net Assets | 16,679,728.0 |
| Net Expense Ratio | 1.15 |
| Open | 7.09 |
| Post Market Change | 0.01999998 |
| Post Market Change Percent | 0.27932936 |
| Post Market Price | 7.18 |
| Post Market Time | 1,776,468,107 |
| Previous Close | 7.2 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.04 |
| Regular Market Change Percent | -0.555555 |
| Regular Market Day High | 7.16 |
| Regular Market Day Low | 7.09 |
| Regular Market Day Range | 7.09 - 7.16 |
| Regular Market Open | 7.09 |
| Regular Market Previous Close | 7.2 |
| Regular Market Price | 7.16 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 32,067 |
| Short Name | GraniteShares YieldBOOST Bitcoi |
| Source Interval | 15 |
| Symbol | XBTY |
| Total Assets | 16,679,728 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -18.01847 |
| Trailing Three Month Returns | -18.01847 |
| Triggerable | 1 |
| Two Hundred Day Average | 14.932365 |
| Two Hundred Day Average Change | -7.7723656 |
| Two Hundred Day Average Change Percent | -0.52050465 |
| Type Disp | ETF |
| Volume | 32,067 |
| Ytd Return | -18.01847 |