| Indicators | Browse All

Vanguard Extended Market Index Fund ETF Shares (VXF)

Mid-Cap Blend | Exchange Traded Fund | NYSEArca
242.39 USD -3.26 (-1.327%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 242.39

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 6:08 a.m. EDT

The Vanguard Extended Market Index Fund presents a compelling case for a core holding, driven by its exceptional long-term trajectory. Over the last nine years, the fund has delivered a staggering 125.81% cumulative gain, fueled by six years of positive annual returns and zero consecutive negative years at the end of the window. This robust performance validates the strategy of capturing small-cap growth outside the S&P 500, which has recently outpaced the broader index. While the short-term outlook is slightly muted due to a modest statistical forecast and defensive options positioning, the underlying business quality remains solid with a healthy price-to-book ratio of 1.57x and a consistent dividend yield of 1.04%. The fund is not a value trap; it is a high-quality compounder that has successfully navigated market cycles. Investors should view the current consolidation as a buying opportunity to add to a position that offers both capital appreciation potential and steady income.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.010821
AutoETS0.011424
AutoTheta0.020596
AutoARIMA0.077332

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 63%
H-stat 0.98
Ljung-Box p 0.000
Jarque-Bera p 0.814
Excess Kurtosis -0.41
Attribute Value
Trailing P/E 21.25

As of Aug. 22, 2026, 6:08 a.m. EDT: Speculators are positioning defensively with heavy put volume concentrated deep out-of-the-money (OTM) strikes, suggesting a fear of a sharp, rapid decline rather than a slow grind lower. Conversely, call interest is sparse and skewed toward far-dated OTM strikes, indicating a lack of immediate bullish conviction despite the asset trading near its 52-week highs.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.23% 1.13% 1.22% 1.20%
Dividend History
Date Dividend Yield %
2026-06-24 0.5550 0.232033
2026-03-24 0.6550 0.317745
2025-12-22 0.6560 0.305770
2025-09-24 0.5770 0.275799
2025-06-26 0.5340 0.279041
2025-03-25 0.6130 0.338524
2024-12-23 0.5760 0.300203
2024-09-27 0.4870 0.267921
2024-06-28 0.5520 0.327034
2024-03-22 0.4610 0.267836
2023-12-20 0.6770 0.421203
2023-09-28 0.4730 0.329318
2023-06-29 0.4970 0.336265
2023-03-24 0.4340 0.324462
2022-12-22 0.6780 0.512859
2022-09-23 0.4540 0.353280
2022-06-23 0.2450 0.184906
2022-03-23 0.1480 0.090465
2021-12-27 0.7570 0.410254
2021-09-24 0.2670 0.141810
2021-06-24 0.4320 0.228125
2021-03-25 0.6070 0.349393
2020-12-24 0.8100 0.484450
2020-09-29 0.3950 0.306344
2020-06-29 0.3960 0.339652
2020-03-26 0.1660 0.179053
2019-12-24 0.6620 0.523983
2019-09-16 0.3720 0.311271
2019-06-17 0.2940 0.253056
2019-03-28 0.3130 0.272411
2018-12-19 0.4920 0.494026
2018-09-26 0.4700 0.384490
2018-06-28 0.3700 0.314118
2018-03-26 0.3240 0.288051
2017-12-21 0.5380 0.480572
2017-09-20 0.2850 0.271016
2017-06-21 0.2790 0.275039
2017-03-24 0.2930 0.299010
2016-12-22 0.5400 0.560864
2016-09-13 0.3060 0.345489
2016-06-21 0.2190 0.255871
2016-03-21 0.3060 0.374495
2015-12-17 0.3980 0.477848
2015-09-23 0.6930 0.821382
2015-03-25 0.0370 0.040570
2014-12-22 1.1410 1.299841
2014-03-25 0.0180 0.021229
2013-12-24 0.9160 1.113136
2013-03-20 0.0240 0.035289
2012-12-24 0.9780 1.624045
2012-03-22 0.0140 0.023838
2011-12-23 0.5750 1.101955
2011-03-23 0.0150 0.026371
2010-12-27 0.5300 0.968744
2010-03-23 0.0110 0.023124
2009-12-24 0.4760 1.088996
2009-03-23 0.0180 0.062090
2008-12-24 0.5930 1.981952
2008-03-12 0.0170 0.036430
2007-12-20 0.6855 1.303108
2007-03-22 0.0110 0.020524
2006-12-22 0.6580 1.300010
2006-03-20 0.0390 0.080255
2005-12-27 0.5080 1.120053
2004-12-27 0.4065 0.996201
2004-12-22 0.0765 0.184783
2003-12-22 0.2970 0.859002
2003-03-31 0.0090 0.037508
2002-12-23 0.2675 1.068718
Additional Data
trailingAnnualDividendRate 1.767
trailingAnnualDividendYield 0.007193161
dividendYield 1.04

Info Dump

Attribute Value
All Time High 250.75
All Time Low 21.55
Ask 247.62
Ask Size 800
Average Daily Volume10 Day 317,760
Average Daily Volume3 Month 451,633
Average Volume 451,633
Average Volume10Days 317,760
Beta3 Year 1.23
Bid 239.13
Bid Size 300
Book Value 156.635
Category Mid-Cap Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 246.045
Day Low 242.1937
Dividend Yield 1.04
Eps Trailing Twelve Months 11.404166
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 242.1198
Fifty Day Average Change 0.27020264
Fifty Day Average Change Percent 0.0011159874
Fifty Two Week Change Percent 19.917011
Fifty Two Week High 250.75
Fifty Two Week High Change -8.360001
Fifty Two Week High Change Percent -0.03333998
Fifty Two Week Low 195.9
Fifty Two Week Low Change 46.490005
Fifty Two Week Low Change Percent 0.237315
Fifty Two Week Range 195.9 - 250.75
Financial Currency USD
First Trade Date Milliseconds 1,010,154,600,000
Five Year Average Return 0.0645055
Full Exchange Name NYSEArca
Fullday Change -3.25999
Fullday Change Percent -1.32709
Fullday Price 242.39
Fund Family Vanguard
Fund Inception Date 1,009,411,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.
Long Name Vanguard Extended Market Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_6469680
Nav Price 244.26
Net Assets 93,626,180,000.0
Net Expense Ratio 0.05
Open 245.55
Phone 800-523-1036
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 242.39
Post Market Time 1,787,959,805
Previous Close 245.65
Price Hint 2
Price To Book 1.5474831
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -3.25999
Regular Market Change Percent -1.32709
Regular Market Day High 246.045
Regular Market Day Low 242.1937
Regular Market Day Range 242.1937 - 246.045
Regular Market Open 245.55
Regular Market Previous Close 245.65
Regular Market Price 242.39
Regular Market Time 1,787,947,200
Regular Market Volume 351,425
Shares Outstanding 61,090,900
Short Name Vanguard Extended Market ETF
Source Interval 15
Symbol VXF
Three Year Average Return 0.2024318
Total Assets 93,626,179,584
Tradeable 0
Trailing Annual Dividend Rate 1.767
Trailing Annual Dividend Yield 0.007193161
Trailing P E 21.254513
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.56091
Trailing Three Month Returns 4.56091
Triggerable 1
Two Hundred Day Average 223.7053
Two Hundred Day Average Change 18.684692
Two Hundred Day Average Change Percent 0.08352369
Type Disp ETF
Volume 351,425
Yield 0.0104
Ytd Return 13.50805