Vanguard Extended Market Index Fund ETF Shares (VXF)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
239.19 USD
-2.25
(-0.932%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 238.00 -1.19 (-1.190%) ⇩ (July 13, 2026, 7:47 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:55 a.m. EDT
The extended market exposure is currently firing on all cylinders, driven by a powerful multi-year trend that has compounded gains of nearly 124% over the last nine years. Unlike many small-cap funds that suffer from volatility drag, this vehicle has maintained a consistent upward trajectory, avoiding any recent structural decline despite a few isolated down years in the past. The recent price action confirms this strength, with the fund trading well above its 50-day and 200-day moving averages, indicating robust momentum. While the statistical forecast model hints at a minor short-term pullback, this is likely just noise in the face of such a strong fundamental and technical setup. The options market agrees, with heavy call buying targeting higher prices in the coming months. For investors seeking broad diversification beyond the large caps, this fund offers a compelling blend of growth and stability, making it a core holding rather than a speculative gamble. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.046474 |
| MSTL_126 | 0.050237 |
| MSTL_79 | 0.051004 |
| MSTL | 0.058396 |
| AutoTheta | 0.062421 |
| AutoARIMA | 0.065987 |
| AutoETS | 0.065989 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 3.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.407 |
| Excess Kurtosis | -0.53 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.53 |
As of July 11, 2026, 5:55 a.m. EDT: Speculator positioning is overwhelmingly bullish, with open interest concentrated in out-of-the-money calls for September and December expirations. Call volume significantly exceeds put volume across all horizons, while put activity is negligible and confined to deep strikes. Implied volatility remains moderate, suggesting the market expects continued upside momentum without anticipating a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 1.13% | 1.22% | 1.20% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.5550 | 0.232033 |
| 2026-03-24 | 0.6550 | 0.317745 |
| 2025-12-22 | 0.6560 | 0.305770 |
| 2025-09-24 | 0.5770 | 0.275799 |
| 2025-06-26 | 0.5340 | 0.279041 |
| 2025-03-25 | 0.6130 | 0.338524 |
| 2024-12-23 | 0.5760 | 0.300203 |
| 2024-09-27 | 0.4870 | 0.267921 |
| 2024-06-28 | 0.5520 | 0.327034 |
| 2024-03-22 | 0.4610 | 0.267836 |
| 2023-12-20 | 0.6770 | 0.421203 |
| 2023-09-28 | 0.4730 | 0.329318 |
| 2023-06-29 | 0.4970 | 0.336265 |
| 2023-03-24 | 0.4340 | 0.324462 |
| 2022-12-22 | 0.6780 | 0.512859 |
| 2022-09-23 | 0.4540 | 0.353280 |
| 2022-06-23 | 0.2450 | 0.184906 |
| 2022-03-23 | 0.1480 | 0.090465 |
| 2021-12-27 | 0.7570 | 0.410254 |
| 2021-09-24 | 0.2670 | 0.141810 |
| 2021-06-24 | 0.4320 | 0.228125 |
| 2021-03-25 | 0.6070 | 0.349393 |
| 2020-12-24 | 0.8100 | 0.484450 |
| 2020-09-29 | 0.3950 | 0.306344 |
| 2020-06-29 | 0.3960 | 0.339652 |
| 2020-03-26 | 0.1660 | 0.179053 |
| 2019-12-24 | 0.6620 | 0.523983 |
| 2019-09-16 | 0.3720 | 0.311271 |
| 2019-06-17 | 0.2940 | 0.253056 |
| 2019-03-28 | 0.3130 | 0.272411 |
| 2018-12-19 | 0.4920 | 0.494026 |
| 2018-09-26 | 0.4700 | 0.384490 |
| 2018-06-28 | 0.3700 | 0.314118 |
| 2018-03-26 | 0.3240 | 0.288051 |
| 2017-12-21 | 0.5380 | 0.480572 |
| 2017-09-20 | 0.2850 | 0.271016 |
| 2017-06-21 | 0.2790 | 0.275039 |
| 2017-03-24 | 0.2930 | 0.299010 |
| 2016-12-22 | 0.5400 | 0.560864 |
| 2016-09-13 | 0.3060 | 0.345489 |
| 2016-06-21 | 0.2190 | 0.255871 |
| 2016-03-21 | 0.3060 | 0.374495 |
| 2015-12-17 | 0.3980 | 0.477848 |
| 2015-09-23 | 0.6930 | 0.821382 |
| 2015-03-25 | 0.0370 | 0.040570 |
| 2014-12-22 | 1.1410 | 1.299841 |
| 2014-03-25 | 0.0180 | 0.021229 |
| 2013-12-24 | 0.9160 | 1.113136 |
| 2013-03-20 | 0.0240 | 0.035289 |
| 2012-12-24 | 0.9780 | 1.624045 |
| 2012-03-22 | 0.0140 | 0.023838 |
| 2011-12-23 | 0.5750 | 1.101955 |
| 2011-03-23 | 0.0150 | 0.026371 |
| 2010-12-27 | 0.5300 | 0.968744 |
| 2010-03-23 | 0.0110 | 0.023124 |
| 2009-12-24 | 0.4760 | 1.088996 |
| 2009-03-23 | 0.0180 | 0.062090 |
| 2008-12-24 | 0.5930 | 1.981952 |
| 2008-03-12 | 0.0170 | 0.036430 |
| 2007-12-20 | 0.6855 | 1.303108 |
| 2007-03-22 | 0.0110 | 0.020524 |
| 2006-12-22 | 0.6580 | 1.300010 |
| 2006-03-20 | 0.0390 | 0.080255 |
| 2005-12-27 | 0.5080 | 1.120053 |
| 2004-12-27 | 0.4065 | 0.996201 |
| 2004-12-22 | 0.0765 | 0.184783 |
| 2003-12-22 | 0.2970 | 0.859002 |
| 2003-03-31 | 0.0090 | 0.037508 |
| 2002-12-23 | 0.2675 | 1.068718 |
| Attribute | Value |
|---|---|
| All Time High | 247.67 |
| All Time Low | 21.55 |
| Ask | 0.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 400,060 |
| Average Daily Volume3 Month | 429,601 |
| Average Volume | 429,601 |
| Average Volume10Days | 400,060 |
| Beta3 Year | 1.22 |
| Bid | 0.0 |
| Bid Size | 500 |
| Book Value | 156.635 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 241.38 |
| Day Low | 238.47 |
| Dividend Yield | 0.99 |
| Eps Trailing Twelve Months | 11.10798 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 234.8306 |
| Fifty Day Average Change | 4.3594055 |
| Fifty Day Average Change Percent | 0.018564044 |
| Fifty Two Week Change Percent | 22.204792 |
| Fifty Two Week High | 247.67 |
| Fifty Two Week High Change | -8.479996 |
| Fifty Two Week High Change Percent | -0.03423909 |
| Fifty Two Week Low | 191.17 |
| Fifty Two Week Low Change | 48.020004 |
| Fifty Two Week Low Change Percent | 0.25119007 |
| Fifty Two Week Range | 191.17 - 247.67 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,010,154,600,000 |
| Five Year Average Return | 0.065426 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 974,073,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield. |
| Long Name | Vanguard Extended Market Index Fund ETF Shares |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_6469680 |
| Nav Price | 241.27 |
| Net Assets | 97,684,775,000.0 |
| Net Expense Ratio | 0.05 |
| Open | 240.49 |
| Phone | 800-523-1036 |
| Post Market Change | -1.1900024 |
| Post Market Change Percent | -0.49751344 |
| Post Market Price | 238.0 |
| Post Market Time | 1,783,986,425 |
| Previous Close | 241.44 |
| Price Hint | 2 |
| Price To Book | 1.5270534 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.25 |
| Regular Market Change Percent | -0.931909 |
| Regular Market Day High | 241.38 |
| Regular Market Day Low | 238.47 |
| Regular Market Day Range | 238.47 - 241.38 |
| Regular Market Open | 240.49 |
| Regular Market Previous Close | 241.44 |
| Regular Market Price | 239.19 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 251,801 |
| Shares Outstanding | 61,090,900 |
| Short Name | Vanguard Extended Market ETF |
| Source Interval | 15 |
| Symbol | VXF |
| Three Year Average Return | 0.1708194 |
| Total Assets | 97,684,774,912 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.767 |
| Trailing Annual Dividend Yield | 0.0073185884 |
| Trailing P E | 21.533169 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 19.91144 |
| Trailing Three Month Returns | 19.91144 |
| Triggerable | 1 |
| Two Hundred Day Average | 218.292 |
| Two Hundred Day Average Change | 20.897995 |
| Two Hundred Day Average Change Percent | 0.09573413 |
| Type Disp | ETF |
| Volume | 251,801 |
| Yield | 0.0099 |
| Ytd Return | 18.39948 |