Vanguard Extended Market Index Fund ETF Shares (VXF)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
242.39 USD
-3.26
(-1.327%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 242.39 |
Hot Take ↕ | Aug. 22, 2026, 6:08 a.m. EDT
The Vanguard Extended Market Index Fund presents a compelling case for a core holding, driven by its exceptional long-term trajectory. Over the last nine years, the fund has delivered a staggering 125.81% cumulative gain, fueled by six years of positive annual returns and zero consecutive negative years at the end of the window. This robust performance validates the strategy of capturing small-cap growth outside the S&P 500, which has recently outpaced the broader index. While the short-term outlook is slightly muted due to a modest statistical forecast and defensive options positioning, the underlying business quality remains solid with a healthy price-to-book ratio of 1.57x and a consistent dividend yield of 1.04%. The fund is not a value trap; it is a high-quality compounder that has successfully navigated market cycles. Investors should view the current consolidation as a buying opportunity to add to a position that offers both capital appreciation potential and steady income. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.010821 |
| AutoETS | 0.011424 |
| AutoTheta | 0.020596 |
| AutoARIMA | 0.077332 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 0.98 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.814 |
| Excess Kurtosis | -0.41 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.25 |
As of Aug. 22, 2026, 6:08 a.m. EDT: Speculators are positioning defensively with heavy put volume concentrated deep out-of-the-money (OTM) strikes, suggesting a fear of a sharp, rapid decline rather than a slow grind lower. Conversely, call interest is sparse and skewed toward far-dated OTM strikes, indicating a lack of immediate bullish conviction despite the asset trading near its 52-week highs.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 1.13% | 1.22% | 1.20% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.5550 | 0.232033 |
| 2026-03-24 | 0.6550 | 0.317745 |
| 2025-12-22 | 0.6560 | 0.305770 |
| 2025-09-24 | 0.5770 | 0.275799 |
| 2025-06-26 | 0.5340 | 0.279041 |
| 2025-03-25 | 0.6130 | 0.338524 |
| 2024-12-23 | 0.5760 | 0.300203 |
| 2024-09-27 | 0.4870 | 0.267921 |
| 2024-06-28 | 0.5520 | 0.327034 |
| 2024-03-22 | 0.4610 | 0.267836 |
| 2023-12-20 | 0.6770 | 0.421203 |
| 2023-09-28 | 0.4730 | 0.329318 |
| 2023-06-29 | 0.4970 | 0.336265 |
| 2023-03-24 | 0.4340 | 0.324462 |
| 2022-12-22 | 0.6780 | 0.512859 |
| 2022-09-23 | 0.4540 | 0.353280 |
| 2022-06-23 | 0.2450 | 0.184906 |
| 2022-03-23 | 0.1480 | 0.090465 |
| 2021-12-27 | 0.7570 | 0.410254 |
| 2021-09-24 | 0.2670 | 0.141810 |
| 2021-06-24 | 0.4320 | 0.228125 |
| 2021-03-25 | 0.6070 | 0.349393 |
| 2020-12-24 | 0.8100 | 0.484450 |
| 2020-09-29 | 0.3950 | 0.306344 |
| 2020-06-29 | 0.3960 | 0.339652 |
| 2020-03-26 | 0.1660 | 0.179053 |
| 2019-12-24 | 0.6620 | 0.523983 |
| 2019-09-16 | 0.3720 | 0.311271 |
| 2019-06-17 | 0.2940 | 0.253056 |
| 2019-03-28 | 0.3130 | 0.272411 |
| 2018-12-19 | 0.4920 | 0.494026 |
| 2018-09-26 | 0.4700 | 0.384490 |
| 2018-06-28 | 0.3700 | 0.314118 |
| 2018-03-26 | 0.3240 | 0.288051 |
| 2017-12-21 | 0.5380 | 0.480572 |
| 2017-09-20 | 0.2850 | 0.271016 |
| 2017-06-21 | 0.2790 | 0.275039 |
| 2017-03-24 | 0.2930 | 0.299010 |
| 2016-12-22 | 0.5400 | 0.560864 |
| 2016-09-13 | 0.3060 | 0.345489 |
| 2016-06-21 | 0.2190 | 0.255871 |
| 2016-03-21 | 0.3060 | 0.374495 |
| 2015-12-17 | 0.3980 | 0.477848 |
| 2015-09-23 | 0.6930 | 0.821382 |
| 2015-03-25 | 0.0370 | 0.040570 |
| 2014-12-22 | 1.1410 | 1.299841 |
| 2014-03-25 | 0.0180 | 0.021229 |
| 2013-12-24 | 0.9160 | 1.113136 |
| 2013-03-20 | 0.0240 | 0.035289 |
| 2012-12-24 | 0.9780 | 1.624045 |
| 2012-03-22 | 0.0140 | 0.023838 |
| 2011-12-23 | 0.5750 | 1.101955 |
| 2011-03-23 | 0.0150 | 0.026371 |
| 2010-12-27 | 0.5300 | 0.968744 |
| 2010-03-23 | 0.0110 | 0.023124 |
| 2009-12-24 | 0.4760 | 1.088996 |
| 2009-03-23 | 0.0180 | 0.062090 |
| 2008-12-24 | 0.5930 | 1.981952 |
| 2008-03-12 | 0.0170 | 0.036430 |
| 2007-12-20 | 0.6855 | 1.303108 |
| 2007-03-22 | 0.0110 | 0.020524 |
| 2006-12-22 | 0.6580 | 1.300010 |
| 2006-03-20 | 0.0390 | 0.080255 |
| 2005-12-27 | 0.5080 | 1.120053 |
| 2004-12-27 | 0.4065 | 0.996201 |
| 2004-12-22 | 0.0765 | 0.184783 |
| 2003-12-22 | 0.2970 | 0.859002 |
| 2003-03-31 | 0.0090 | 0.037508 |
| 2002-12-23 | 0.2675 | 1.068718 |
| Attribute | Value |
|---|---|
| All Time High | 250.75 |
| All Time Low | 21.55 |
| Ask | 247.62 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 317,760 |
| Average Daily Volume3 Month | 451,633 |
| Average Volume | 451,633 |
| Average Volume10Days | 317,760 |
| Beta3 Year | 1.23 |
| Bid | 239.13 |
| Bid Size | 300 |
| Book Value | 156.635 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 246.045 |
| Day Low | 242.1937 |
| Dividend Yield | 1.04 |
| Eps Trailing Twelve Months | 11.404166 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 242.1198 |
| Fifty Day Average Change | 0.27020264 |
| Fifty Day Average Change Percent | 0.0011159874 |
| Fifty Two Week Change Percent | 19.917011 |
| Fifty Two Week High | 250.75 |
| Fifty Two Week High Change | -8.360001 |
| Fifty Two Week High Change Percent | -0.03333998 |
| Fifty Two Week Low | 195.9 |
| Fifty Two Week Low Change | 46.490005 |
| Fifty Two Week Low Change Percent | 0.237315 |
| Fifty Two Week Range | 195.9 - 250.75 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,010,154,600,000 |
| Five Year Average Return | 0.0645055 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -3.25999 |
| Fullday Change Percent | -1.32709 |
| Fullday Price | 242.39 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,009,411,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield. |
| Long Name | Vanguard Extended Market Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_6469680 |
| Nav Price | 244.26 |
| Net Assets | 93,626,180,000.0 |
| Net Expense Ratio | 0.05 |
| Open | 245.55 |
| Phone | 800-523-1036 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 242.39 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 245.65 |
| Price Hint | 2 |
| Price To Book | 1.5474831 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.25999 |
| Regular Market Change Percent | -1.32709 |
| Regular Market Day High | 246.045 |
| Regular Market Day Low | 242.1937 |
| Regular Market Day Range | 242.1937 - 246.045 |
| Regular Market Open | 245.55 |
| Regular Market Previous Close | 245.65 |
| Regular Market Price | 242.39 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 351,425 |
| Shares Outstanding | 61,090,900 |
| Short Name | Vanguard Extended Market ETF |
| Source Interval | 15 |
| Symbol | VXF |
| Three Year Average Return | 0.2024318 |
| Total Assets | 93,626,179,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.767 |
| Trailing Annual Dividend Yield | 0.007193161 |
| Trailing P E | 21.254513 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.56091 |
| Trailing Three Month Returns | 4.56091 |
| Triggerable | 1 |
| Two Hundred Day Average | 223.7053 |
| Two Hundred Day Average Change | 18.684692 |
| Two Hundred Day Average Change Percent | 0.08352369 |
| Type Disp | ETF |
| Volume | 351,425 |
| Yield | 0.0104 |
| Ytd Return | 13.50805 |