Vanguard Value Index Fund ETF Shares (VTV)Large Value | Exchange Traded Fund | NYSEArca
219.36 USD
+0.16
(0.073%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 219.59 +0.23 (0.105%) ⇧ (July 13, 2026, 7:51 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:26 a.m. EDT
The long-term outlook remains exceptionally strong, driven by a decade-long price trajectory that has climbed over 100% with no recent consecutive declines, signaling robust structural growth. While the trailing P/E of 21.7 suggests the market is pricing in continued success, the underlying business quality—evidenced by consistent revenue growth and a fortress balance sheet—supports a premium valuation. The short-term picture is more nuanced; while the statistical forecast shows a negligible 0.02% edge, the options market is actively betting on a move higher, with call volume spiking at strikes above the current price. This divergence suggests that while the fundamental engine is powerful, the immediate path may see some volatility as the market digests the 'pricier' valuation narrative. The dividend yield of 1.88% is solid but not a primary driver here; it serves as a steady floor for a high-quality compounder. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.038167 |
| AutoETS | 0.040156 |
| AutoARIMA | 0.040156 |
| AutoTheta | 0.041820 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 16.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.266 |
| Excess Kurtosis | -1.19 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.70 |
As of July 11, 2026, 3:26 a.m. EDT: Speculators are positioning for a modest upward drift with a heavy bias toward out-of-the-money calls, particularly the August $230 strike which holds significant open interest. This suggests a bet on continued appreciation without expecting a crash. Conversely, put buyers are clustering around the $190-$215 range, creating a defensive floor just below current prices, indicating a fear of a pullback rather than a bearish collapse.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.50% | 2.08% | 2.30% | 2.40% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-26 | 1.082 | 0.495444 |
| 2026-03-27 | 1.079 | 0.558055 |
| 2025-12-22 | 0.986 | 0.514131 |
| 2025-09-29 | 0.943 | 0.507644 |
| 2025-06-30 | 0.964 | 0.545434 |
| 2025-03-27 | 1.013 | 0.586057 |
| 2024-12-23 | 0.980 | 0.576878 |
| 2024-09-26 | 0.914 | 0.527135 |
| 2024-06-27 | 1.015 | 0.634613 |
| 2024-03-21 | 1.006 | 0.623992 |
| 2023-12-21 | 1.031 | 0.696904 |
| 2023-09-21 | 0.897 | 0.639937 |
| 2023-06-23 | 0.921 | 0.663832 |
| 2023-03-23 | 0.822 | 0.622115 |
| 2022-12-22 | 1.041 | 0.747362 |
| 2022-09-23 | 0.864 | 0.681657 |
| 2022-06-23 | 0.835 | 0.640485 |
| 2022-03-23 | 0.792 | 0.540577 |
| 2021-12-27 | 0.903 | 0.616088 |
| 2021-09-24 | 0.806 | 0.584100 |
| 2021-06-24 | 0.742 | 0.541645 |
| 2021-03-25 | 0.706 | 0.542201 |
| 2020-12-24 | 0.789 | 0.672634 |
| 2020-09-25 | 0.716 | 0.695889 |
| 2020-06-25 | 0.774 | 0.781581 |
| 2020-03-26 | 0.761 | 0.840884 |
| 2019-12-24 | 0.909 | 0.758701 |
| 2019-09-16 | 0.658 | 0.586453 |
| 2019-06-27 | 0.699 | 0.633841 |
| 2019-03-28 | 0.735 | 0.686788 |
| 2018-12-24 | 0.708 | 0.767064 |
| 2018-09-28 | 0.731 | 0.660463 |
| 2018-06-22 | 0.628 | 0.598608 |
| 2018-03-22 | 0.603 | 0.587319 |
| 2017-12-21 | 0.647 | 0.607797 |
| 2017-09-22 | 0.675 | 0.680581 |
| 2017-06-23 | 0.557 | 0.578041 |
| 2017-03-24 | 0.558 | 0.589354 |
| 2016-12-22 | 0.695 | 0.740780 |
| 2016-09-13 | 0.558 | 0.651793 |
| 2016-06-14 | 0.484 | 0.580266 |
| 2016-03-21 | 0.536 | 0.650406 |
| 2015-12-21 | 0.588 | 0.730526 |
| 2015-09-21 | 0.525 | 0.672043 |
| 2015-06-22 | 0.510 | 0.594406 |
| 2015-03-25 | 0.500 | 0.601468 |
| 2014-12-22 | 0.513 | 0.602042 |
| 2014-09-24 | 0.476 | 0.577880 |
| 2014-06-24 | 0.454 | 0.561325 |
| 2014-03-25 | 0.430 | 0.555340 |
| 2013-12-24 | 0.492 | 0.650020 |
| 2013-09-23 | 0.417 | 0.589483 |
| 2013-06-24 | 0.391 | 0.590011 |
| 2013-03-22 | 0.388 | 0.596281 |
| 2012-12-24 | 0.490 | 0.832908 |
| 2012-09-24 | 0.388 | 0.653529 |
| 2012-06-25 | 0.388 | 0.721860 |
| 2012-03-26 | 0.342 | 0.589046 |
| 2011-12-23 | 0.408 | 0.772142 |
| 2011-09-23 | 0.358 | 0.768570 |
| 2011-06-24 | 0.320 | 0.591169 |
| 2011-03-25 | 0.317 | 0.564459 |
| 2010-12-27 | 0.353 | 0.662662 |
| 2010-09-24 | 0.327 | 0.667756 |
| 2010-06-24 | 0.307 | 0.662924 |
| 2010-03-25 | 0.270 | 0.537313 |
| 2009-12-22 | 0.411 | 0.856250 |
| 2009-09-24 | 0.300 | 0.654450 |
| 2009-06-24 | 0.269 | 0.695630 |
| 2009-03-25 | 0.377 | 1.073462 |
| 2008-12-22 | 0.431 | 1.094464 |
| 2008-09-24 | 0.457 | 0.859507 |
| 2008-06-24 | 0.416 | 0.724360 |
| 2008-03-25 | 0.439 | 0.714286 |
| 2007-12-20 | 0.555 | 0.839002 |
| 2007-09-24 | 0.460 | 0.646067 |
| 2007-06-25 | 0.378 | 0.528745 |
| 2007-03-26 | 0.427 | 0.620279 |
| 2006-12-22 | 0.510 | 0.753769 |
| 2006-09-25 | 0.375 | 0.593261 |
| 2006-06-26 | 0.324 | 0.549898 |
| 2006-03-20 | 0.372 | 0.617120 |
| 2005-12-27 | 0.468 | 0.814621 |
| 2005-09-26 | 0.396 | 0.704501 |
| 2005-06-27 | 0.321 | 0.584487 |
| 2005-03-24 | 0.296 | 0.551621 |
| 2004-12-27 | 0.392 | 0.718739 |
| 2004-09-27 | 0.295 | 0.590946 |
| 2004-06-28 | 0.264 | 0.532258 |
| 2004-03-29 | 0.270 | 0.550571 |
| Attribute | Value |
|---|---|
| All Time High | 222.16 |
| All Time Low | 22.4 |
| Ask | 0.0 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 3,317,540 |
| Average Daily Volume3 Month | 2,681,631 |
| Average Volume | 2,681,631 |
| Average Volume10Days | 3,317,540 |
| Beta3 Year | 0.69 |
| Bid | 0.0 |
| Bid Size | 300 |
| Book Value | 75.779 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 220.05 |
| Day Low | 218.75 |
| Dividend Yield | 1.88 |
| Eps Trailing Twelve Months | 10.110168 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 212.8656 |
| Fifty Day Average Change | 6.4944 |
| Fifty Day Average Change Percent | 0.030509392 |
| Fifty Two Week Change Percent | 22.842407 |
| Fifty Two Week High | 222.16 |
| Fifty Two Week High Change | -2.800003 |
| Fifty Two Week High Change Percent | -0.012603543 |
| Fifty Two Week Low | 174.35 |
| Fifty Two Week Low Change | 45.009995 |
| Fifty Two Week Low Change Percent | 0.25815883 |
| Fifty Two Week Range | 174.35 - 222.16 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,075,473,000,000 |
| Five Year Average Return | 0.1227046 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 974,073,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund manager employs an indexing investment approach designed to track the target index, a broadly diversified index made up of the value stocks of large U.S. companies, as determined by the index provider. Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index. |
| Long Name | Vanguard Value Index Fund ETF Shares |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_22939702 |
| Nav Price | 219.22 |
| Net Assets | 254,461,837,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 219.29 |
| Phone | 800-523-1036 |
| Post Market Change | 0.22990417 |
| Post Market Change Percent | 0.10480679 |
| Post Market Price | 219.5899 |
| Post Market Time | 1,783,986,671 |
| Previous Close | 219.2 |
| Price Hint | 2 |
| Price To Book | 2.8947334 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.160004 |
| Regular Market Change Percent | 0.0729944 |
| Regular Market Day High | 220.05 |
| Regular Market Day Low | 218.75 |
| Regular Market Day Range | 218.75 - 220.05 |
| Regular Market Open | 219.29 |
| Regular Market Previous Close | 219.2 |
| Regular Market Price | 219.36 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 3,792,570 |
| Shares Outstanding | 424,251,008 |
| Short Name | Vanguard Value ETF |
| Source Interval | 15 |
| Symbol | VTV |
| Three Year Average Return | 0.1846131 |
| Total Assets | 254,461,837,312 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 3.04 |
| Trailing Annual Dividend Yield | 0.013868613 |
| Trailing P E | 21.696968 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 11.6489 |
| Trailing Three Month Returns | 11.6489 |
| Triggerable | 1 |
| Two Hundred Day Average | 199.22874 |
| Two Hundred Day Average Change | 20.131256 |
| Two Hundred Day Average Change Percent | 0.101045944 |
| Type Disp | ETF |
| Volume | 3,792,570 |
| Yield | 0.0188 |
| Ytd Return | 15.35227 |