| Indicators | Browse All

Vanguard Value Index Fund ETF Shares (VTV)

Large Value | Exchange Traded Fund | NYSEArca
219.36 USD +0.16 (0.073%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 219.59 +0.23 (0.105%) ⇧ (July 13, 2026, 7:51 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★⯪☆
Hot Take | July 11, 2026, 3:26 a.m. EDT

The long-term outlook remains exceptionally strong, driven by a decade-long price trajectory that has climbed over 100% with no recent consecutive declines, signaling robust structural growth. While the trailing P/E of 21.7 suggests the market is pricing in continued success, the underlying business quality—evidenced by consistent revenue growth and a fortress balance sheet—supports a premium valuation. The short-term picture is more nuanced; while the statistical forecast shows a negligible 0.02% edge, the options market is actively betting on a move higher, with call volume spiking at strikes above the current price. This divergence suggests that while the fundamental engine is powerful, the immediate path may see some volatility as the market digests the 'pricier' valuation narrative. The dividend yield of 1.88% is solid but not a primary driver here; it serves as a steady floor for a high-quality compounder.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.038167
AutoETS0.040156
AutoARIMA0.040156
AutoTheta0.041820

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 61%
H-stat 16.69
Ljung-Box p 0.000
Jarque-Bera p 0.266
Excess Kurtosis -1.19
Attribute Value
Trailing P/E 21.70

As of July 11, 2026, 3:26 a.m. EDT: Speculators are positioning for a modest upward drift with a heavy bias toward out-of-the-money calls, particularly the August $230 strike which holds significant open interest. This suggests a bet on continued appreciation without expecting a crash. Conversely, put buyers are clustering around the $190-$215 range, creating a defensive floor just below current prices, indicating a fear of a pullback rather than a bearish collapse.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.50% 2.08% 2.30% 2.40%
Dividend History
Date Dividend Yield %
2026-06-26 1.082 0.495444
2026-03-27 1.079 0.558055
2025-12-22 0.986 0.514131
2025-09-29 0.943 0.507644
2025-06-30 0.964 0.545434
2025-03-27 1.013 0.586057
2024-12-23 0.980 0.576878
2024-09-26 0.914 0.527135
2024-06-27 1.015 0.634613
2024-03-21 1.006 0.623992
2023-12-21 1.031 0.696904
2023-09-21 0.897 0.639937
2023-06-23 0.921 0.663832
2023-03-23 0.822 0.622115
2022-12-22 1.041 0.747362
2022-09-23 0.864 0.681657
2022-06-23 0.835 0.640485
2022-03-23 0.792 0.540577
2021-12-27 0.903 0.616088
2021-09-24 0.806 0.584100
2021-06-24 0.742 0.541645
2021-03-25 0.706 0.542201
2020-12-24 0.789 0.672634
2020-09-25 0.716 0.695889
2020-06-25 0.774 0.781581
2020-03-26 0.761 0.840884
2019-12-24 0.909 0.758701
2019-09-16 0.658 0.586453
2019-06-27 0.699 0.633841
2019-03-28 0.735 0.686788
2018-12-24 0.708 0.767064
2018-09-28 0.731 0.660463
2018-06-22 0.628 0.598608
2018-03-22 0.603 0.587319
2017-12-21 0.647 0.607797
2017-09-22 0.675 0.680581
2017-06-23 0.557 0.578041
2017-03-24 0.558 0.589354
2016-12-22 0.695 0.740780
2016-09-13 0.558 0.651793
2016-06-14 0.484 0.580266
2016-03-21 0.536 0.650406
2015-12-21 0.588 0.730526
2015-09-21 0.525 0.672043
2015-06-22 0.510 0.594406
2015-03-25 0.500 0.601468
2014-12-22 0.513 0.602042
2014-09-24 0.476 0.577880
2014-06-24 0.454 0.561325
2014-03-25 0.430 0.555340
2013-12-24 0.492 0.650020
2013-09-23 0.417 0.589483
2013-06-24 0.391 0.590011
2013-03-22 0.388 0.596281
2012-12-24 0.490 0.832908
2012-09-24 0.388 0.653529
2012-06-25 0.388 0.721860
2012-03-26 0.342 0.589046
2011-12-23 0.408 0.772142
2011-09-23 0.358 0.768570
2011-06-24 0.320 0.591169
2011-03-25 0.317 0.564459
2010-12-27 0.353 0.662662
2010-09-24 0.327 0.667756
2010-06-24 0.307 0.662924
2010-03-25 0.270 0.537313
2009-12-22 0.411 0.856250
2009-09-24 0.300 0.654450
2009-06-24 0.269 0.695630
2009-03-25 0.377 1.073462
2008-12-22 0.431 1.094464
2008-09-24 0.457 0.859507
2008-06-24 0.416 0.724360
2008-03-25 0.439 0.714286
2007-12-20 0.555 0.839002
2007-09-24 0.460 0.646067
2007-06-25 0.378 0.528745
2007-03-26 0.427 0.620279
2006-12-22 0.510 0.753769
2006-09-25 0.375 0.593261
2006-06-26 0.324 0.549898
2006-03-20 0.372 0.617120
2005-12-27 0.468 0.814621
2005-09-26 0.396 0.704501
2005-06-27 0.321 0.584487
2005-03-24 0.296 0.551621
2004-12-27 0.392 0.718739
2004-09-27 0.295 0.590946
2004-06-28 0.264 0.532258
2004-03-29 0.270 0.550571
Additional Data
trailingAnnualDividendRate 3.04
trailingAnnualDividendYield 0.013868613
dividendYield 1.88

Info Dump

Attribute Value
All Time High 222.16
All Time Low 22.4
Ask 0.0
Ask Size 400
Average Daily Volume10 Day 3,317,540
Average Daily Volume3 Month 2,681,631
Average Volume 2,681,631
Average Volume10Days 3,317,540
Beta3 Year 0.69
Bid 0.0
Bid Size 300
Book Value 75.779
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 220.05
Day Low 218.75
Dividend Yield 1.88
Eps Trailing Twelve Months 10.110168
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 212.8656
Fifty Day Average Change 6.4944
Fifty Day Average Change Percent 0.030509392
Fifty Two Week Change Percent 22.842407
Fifty Two Week High 222.16
Fifty Two Week High Change -2.800003
Fifty Two Week High Change Percent -0.012603543
Fifty Two Week Low 174.35
Fifty Two Week Low Change 45.009995
Fifty Two Week Low Change Percent 0.25815883
Fifty Two Week Range 174.35 - 222.16
Financial Currency USD
First Trade Date Milliseconds 1,075,473,000,000
Five Year Average Return 0.1227046
Full Exchange Name NYSEArca
Fund Family Vanguard
Fund Inception Date 974,073,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund manager employs an indexing investment approach designed to track the target index, a broadly diversified index made up of the value stocks of large U.S. companies, as determined by the index provider. Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
Long Name Vanguard Value Index Fund ETF Shares
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_22939702
Nav Price 219.22
Net Assets 254,461,837,000.0
Net Expense Ratio 0.03
Open 219.29
Phone 800-523-1036
Post Market Change 0.22990417
Post Market Change Percent 0.10480679
Post Market Price 219.5899
Post Market Time 1,783,986,671
Previous Close 219.2
Price Hint 2
Price To Book 2.8947334
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.160004
Regular Market Change Percent 0.0729944
Regular Market Day High 220.05
Regular Market Day Low 218.75
Regular Market Day Range 218.75 - 220.05
Regular Market Open 219.29
Regular Market Previous Close 219.2
Regular Market Price 219.36
Regular Market Time 1,783,972,800
Regular Market Volume 3,792,570
Shares Outstanding 424,251,008
Short Name Vanguard Value ETF
Source Interval 15
Symbol VTV
Three Year Average Return 0.1846131
Total Assets 254,461,837,312
Tradeable 0
Trailing Annual Dividend Rate 3.04
Trailing Annual Dividend Yield 0.013868613
Trailing P E 21.696968
Trailing Peg Ratio None
Trailing Three Month Nav Returns 11.6489
Trailing Three Month Returns 11.6489
Triggerable 1
Two Hundred Day Average 199.22874
Two Hundred Day Average Change 20.131256
Two Hundred Day Average Change Percent 0.101045944
Type Disp ETF
Volume 3,792,570
Yield 0.0188
Ytd Return 15.35227