Vanguard Total Stock Market Index Fund ETF Shares (VTI)Large Blend | Exchange Traded Fund | NYSEArca
369.78 USD
-2.91
(-0.781%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:19 a.m. EDT
The Vanguard Total Stock Market ETF presents a compelling case for both immediate accumulation and long-term holding, driven by a confluence of positive momentum and robust historical performance. In the short term, the asset is exhibiting strong bullish characteristics; price action has been resilient, trading well above its 50-day and 200-day moving averages, while the statistical forecast model signals a high-confidence 2.6% gain over the next 45 days. This technical strength is reinforced by options flow, where traders are establishing significant call positions at the $380 and $390 levels, effectively betting on a continuation of the uptrend toward those targets. From a long-term perspective, the investment thesis is exceptionally strong. The underlying business quality is unambiguous, supported by a nearly 181% cumulative return over the last nine years and a streak of eight consecutive years of positive annual growth. The market has consistently rewarded this quality, with only a single year of decline in the entire window, indicating a stable and high-quality equity exposure. While the trailing P/E of 26.5 suggests the market is pricing in continued optimism, this valuation is justified by the sustained growth trajectory and the dominance of the fund's holdings. The dividend yield of 1.05% provides a modest income floor, though it is not the primary driver of value here; it serves more as a return enhancer than a core income strategy. The only notable tension lies in the options market, where deep out-of-the-money puts show inflated implied volatility relative to the money, hinting at a speculative fear of a sharp correction. However, given the overwhelming evidence of structural growth and the lack of consecutive negative annual returns, this fear appears to be a contrarian signal rather than a fundamental warning. Overall, the data supports a high-conviction stance: the asset is fundamentally sound, technically strong, and positioned for further appreciation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027889 |
| MSTL | 0.035501 |
| AutoETS | 0.040260 |
| AutoARIMA | 0.040260 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 1.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.856 |
| Excess Kurtosis | -0.35 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.34 |
As of July 11, 2026, 6:19 a.m. EDT: Speculators are positioning for a moderate upward move in the near term, evidenced by heavy open interest walls at the $380 and $390 strikes for July expiration, suggesting a target range between 375 and 390. While there is some defensive put buying around the $360-$365 level, the volume and open interest skew significantly favors calls, indicating a bullish bias rather than a fear of a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 1.17% | 1.32% | 1.41% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-26 | 1.0440 | 0.288223 |
| 2026-03-27 | 0.9980 | 0.318758 |
| 2025-12-22 | 0.9510 | 0.281694 |
| 2025-09-29 | 0.9070 | 0.277285 |
| 2025-06-30 | 0.9130 | 0.300398 |
| 2025-03-27 | 0.9850 | 0.353059 |
| 2024-12-23 | 0.9410 | 0.320068 |
| 2024-09-27 | 0.8710 | 0.308811 |
| 2024-06-28 | 0.9520 | 0.355875 |
| 2024-03-22 | 0.9110 | 0.352418 |
| 2023-12-21 | 1.0020 | 0.424414 |
| 2023-09-21 | 0.7980 | 0.372740 |
| 2023-06-23 | 0.8270 | 0.384759 |
| 2023-03-23 | 0.7860 | 0.401635 |
| 2022-12-22 | 0.9310 | 0.489048 |
| 2022-09-23 | 0.7960 | 0.431998 |
| 2022-06-23 | 0.7490 | 0.396129 |
| 2022-03-23 | 0.7080 | 0.316170 |
| 2021-12-27 | 0.8590 | 0.353556 |
| 2021-09-24 | 0.7240 | 0.315276 |
| 2021-06-24 | 0.6750 | 0.304438 |
| 2021-03-25 | 0.6720 | 0.330790 |
| 2020-12-24 | 0.7820 | 0.405560 |
| 2020-09-25 | 0.6740 | 0.403689 |
| 2020-06-25 | 0.7000 | 0.449756 |
| 2020-03-26 | 0.6140 | 0.468309 |
| 2019-12-24 | 0.8860 | 0.542095 |
| 2019-09-16 | 0.7000 | 0.459137 |
| 2019-06-17 | 0.5470 | 0.371629 |
| 2019-03-25 | 0.7720 | 0.541033 |
| 2018-12-24 | 0.7210 | 0.602339 |
| 2018-09-28 | 0.7140 | 0.477113 |
| 2018-06-22 | 0.6030 | 0.423306 |
| 2018-03-22 | 0.5660 | 0.416330 |
| 2017-12-21 | 0.6730 | 0.489205 |
| 2017-09-22 | 0.5530 | 0.430786 |
| 2017-06-21 | 0.5750 | 0.461144 |
| 2017-03-24 | 0.5420 | 0.451065 |
| 2016-12-20 | 0.7270 | 0.622059 |
| 2016-09-13 | 0.5390 | 0.494859 |
| 2016-06-14 | 0.4690 | 0.442662 |
| 2016-03-15 | 0.4800 | 0.469484 |
| 2015-12-21 | 0.5830 | 0.565306 |
| 2015-09-25 | 0.5080 | 0.509989 |
| 2015-06-26 | 0.4680 | 0.429318 |
| 2015-03-25 | 0.5080 | 0.475700 |
| 2014-12-22 | 0.5610 | 0.525429 |
| 2014-09-24 | 0.4650 | 0.452819 |
| 2014-06-24 | 0.4200 | 0.415800 |
| 2014-03-25 | 0.4230 | 0.435633 |
| 2013-12-20 | 0.4940 | 0.523693 |
| 2013-09-23 | 0.4290 | 0.485459 |
| 2013-06-24 | 0.3860 | 0.477014 |
| 2013-03-22 | 0.3640 | 0.453357 |
| 2012-12-20 | 0.5450 | 0.735890 |
| 2012-09-24 | 0.3640 | 0.488525 |
| 2012-06-25 | 0.3460 | 0.515725 |
| 2012-03-26 | 0.3080 | 0.423077 |
| 2011-12-21 | 0.3610 | 0.567699 |
| 2011-09-23 | 0.3060 | 0.527586 |
| 2011-06-24 | 0.2830 | 0.430615 |
| 2011-03-25 | 0.2830 | 0.417035 |
| 2010-12-22 | 0.3460 | 0.532882 |
| 2010-09-24 | 0.2970 | 0.507519 |
| 2010-06-24 | 0.2690 | 0.491145 |
| 2010-03-25 | 0.2360 | 0.397306 |
| 2009-12-22 | 0.3580 | 0.633628 |
| 2009-09-24 | 0.2480 | 0.465903 |
| 2009-06-24 | 0.2230 | 0.493581 |
| 2009-03-25 | 0.2780 | 0.687608 |
| 2008-12-22 | 0.3350 | 0.776182 |
| 2008-09-24 | 0.2960 | 0.494652 |
| 2008-06-24 | 0.3130 | 0.475973 |
| 2008-03-25 | 0.3115 | 0.466422 |
| 2007-12-20 | 0.3855 | 0.533269 |
| 2007-09-24 | 0.3210 | 0.427572 |
| 2007-06-25 | 0.2855 | 0.383814 |
| 2007-03-26 | 0.3055 | 0.428291 |
| 2006-12-22 | 0.3560 | 0.511494 |
| 2006-09-25 | 0.2645 | 0.404899 |
| 2006-06-26 | 0.2675 | 0.431521 |
| 2006-03-20 | 0.2630 | 0.406492 |
| 2005-12-27 | 0.3360 | 0.541630 |
| 2005-09-26 | 0.2850 | 0.475436 |
| 2005-06-27 | 0.2015 | 0.345152 |
| 2005-03-24 | 0.2190 | 0.383370 |
| 2004-12-27 | 0.3925 | 0.669224 |
| 2004-09-27 | 0.1935 | 0.362495 |
| 2004-06-28 | 0.1900 | 0.347635 |
| 2004-03-29 | 0.1750 | 0.322640 |
| 2003-12-22 | 0.2210 | 0.420952 |
| 2003-09-29 | 0.1700 | 0.353872 |
| 2003-06-23 | 0.1500 | 0.323799 |
| 2003-03-31 | 0.1500 | 0.377834 |
| 2002-12-23 | 0.1960 | 0.468283 |
| 2002-09-30 | 0.1500 | 0.390879 |
| 2002-06-24 | 0.1300 | 0.279360 |
| 2002-03-25 | 0.1500 | 0.285987 |
| 2001-12-24 | 0.1965 | 0.372865 |
| 2001-09-24 | 0.1575 | 0.344677 |
| 2001-06-25 | 0.1400 | 0.251618 |
| Attribute | Value |
|---|---|
| All Time High | 374.7 |
| All Time Low | 29.76 |
| Ask | 0.0 |
| Ask Size | 440 |
| Average Daily Volume10 Day | 3,502,530 |
| Average Daily Volume3 Month | 3,480,785 |
| Average Volume | 3,480,785 |
| Average Volume10Days | 3,502,530 |
| Beta3 Year | 1.03 |
| Bid | 0.0 |
| Bid Size | 200 |
| Book Value | 139.506 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 372.22 |
| Day Low | 369.25 |
| Dividend Yield | 1.05 |
| Eps Trailing Twelve Months | 14.040611 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 365.6248 |
| Fifty Day Average Change | 4.1552124 |
| Fifty Day Average Change Percent | 0.01136469 |
| Fifty Two Week Change Percent | 21.113348 |
| Fifty Two Week High | 374.7 |
| Fifty Two Week High Change | -4.9200134 |
| Fifty Two Week High Change Percent | -0.01313054 |
| Fifty Two Week Low | 304.0 |
| Fifty Two Week Low Change | 65.78 |
| Fifty Two Week Low Change Percent | 0.21638158 |
| Fifty Two Week Range | 304.0 - 374.7 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 992,611,800,000 |
| Five Year Average Return | 0.1198537 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 974,073,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund manager employs an indexing investment approach designed to track the performance of the CRSP U.S. Total Market Index (the “Target Index”), which represents 100% of the investable U.S. stock market, as determined by the index provider. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index. |
| Long Name | Vanguard Total Stock Market Index Fund ETF Shares |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_6184536 |
| Nav Price | 372.68 |
| Net Assets | 2,297,940,410,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 371.59 |
| Phone | 800-523-1036 |
| Pre Market Change | 0.19882202 |
| Pre Market Change Percent | 0.053764746 |
| Pre Market Price | 369.9988 |
| Pre Market Time | 1,784,020,608 |
| Previous Close | 372.69 |
| Price Hint | 2 |
| Price To Book | 2.6506388 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.91 |
| Regular Market Change Percent | -0.780811 |
| Regular Market Day High | 372.22 |
| Regular Market Day Low | 369.25 |
| Regular Market Day Range | 369.25 - 372.22 |
| Regular Market Open | 371.59 |
| Regular Market Previous Close | 372.69 |
| Regular Market Price | 369.78 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 2,914,066 |
| Shares Outstanding | 743,262,976 |
| Short Name | Vanguard Total Stock Market ETF |
| Source Interval | 15 |
| Symbol | VTI |
| Three Year Average Return | 0.19701152 |
| Total Assets | 2,297,940,410,368 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.802 |
| Trailing Annual Dividend Yield | 0.007518313 |
| Trailing P E | 26.33646 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.65842 |
| Trailing Three Month Returns | 15.65842 |
| Triggerable | 1 |
| Two Hundred Day Average | 342.4006 |
| Two Hundred Day Average Change | 27.379395 |
| Two Hundred Day Average Change Percent | 0.07996304 |
| Type Disp | ETF |
| Volume | 2,914,066 |
| Yield | 0.0105 |
| Ytd Return | 11.07125 |