Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)Large Growth | Exchange Traded Fund | NYSEArca
84.17 USD
-0.45
(-0.532%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 84.20 +0.03 (0.035%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:10 a.m. EDT
The Vanguard S&P 500 Growth ETF presents a compelling case for long-term accumulation, driven by a decade of superior performance and robust recent momentum. Over the last nine years, the fund has delivered a staggering cumulative gain of +276.61%, underpinned by eight consecutive years of positive annual returns. This trajectory reflects a market that has consistently rewarded the quality and growth characteristics of its holdings, avoiding any structural decline despite a single outlier year of weakness. The recent price action reinforces this strength, with the asset trading well above its 200-day moving average and posting a solid year-over-year gain of +23.87%. While the trailing P/E of 28.07 suggests the market is pricing in continued expansion, the historical consistency of the business makes this a reasonable premium for a top-tier growth portfolio. The dividend yield of 0.46% is negligible and serves primarily as a tax-efficient vehicle rather than a source of income, which is appropriate for a pure-play growth index. On the short end, the outlook is constructive but not explosive; the statistical forecast indicates a slight upward lean, and options flow confirms speculative interest in higher prices, though the lack of extreme fear or frenzy keeps the immediate rating below maximum conviction. This is a core holding for investors seeking exposure to large-cap US growth, justified by its proven track record and strong relative performance. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.021235 |
| MSTL | 0.028146 |
| AutoARIMA | 0.032694 |
| AutoETS | 0.032746 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 2.27 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.060 |
| Excess Kurtosis | 0.54 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.31 |
As of Aug. 22, 2026, 4:10 a.m. EDT: Speculators are positioning for a modest upside move with a heavy bias toward out-of-the-money calls, evidenced by significant open interest walls at strikes above the current price (e.g., 90.00 and 95.00). While implied volatility remains relatively low, there is notable new flow volume into near-term calls just above the money, suggesting active buying of leverage. Conversely, put activity is concentrated in defensive strikes below the current level, creating a floor around 75.00-80.00, but the overall positioning skew is distinctly bullish.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.11% | 0.51% | 0.65% | 0.75% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.088000 | 0.109835 |
| 2026-03-24 | 0.097000 | 0.140958 |
| 2025-12-22 | 0.097000 | 0.130479 |
| 2025-09-24 | 0.092333 | 0.128065 |
| 2025-06-26 | 0.082000 | 0.125376 |
| 2025-03-25 | 0.091333 | 0.155686 |
| 2024-12-23 | 0.089000 | 0.142400 |
| 2024-09-27 | 0.086833 | 0.151572 |
| 2024-06-28 | 0.072167 | 0.129855 |
| 2024-03-22 | 0.050167 | 0.098101 |
| 2023-12-20 | 0.152000 | 0.340756 |
| 2023-09-28 | 0.125167 | 0.303595 |
| 2023-06-29 | 0.116500 | 0.278908 |
| 2023-03-24 | 0.114000 | 0.305657 |
| 2022-12-20 | 0.097500 | 0.276635 |
| 2022-09-28 | 0.083833 | 0.230956 |
| 2022-06-23 | 0.074333 | 0.202469 |
| 2022-03-24 | 0.072333 | 0.157915 |
| 2021-12-21 | 0.077667 | 0.158128 |
| 2021-09-29 | 0.073500 | 0.164099 |
| 2021-06-24 | 0.060167 | 0.139222 |
| 2021-03-26 | 0.057167 | 0.147205 |
| 2020-12-22 | 0.107833 | 0.284783 |
| 2020-09-11 | 0.063500 | 0.185510 |
| 2020-06-25 | 0.092833 | 0.299188 |
| 2020-03-10 | 0.074333 | 0.273904 |
| 2019-12-16 | 0.100000 | 0.349365 |
| 2019-09-26 | 0.097667 | 0.361417 |
| 2019-06-27 | 0.095167 | 0.356119 |
| 2019-03-25 | 0.072833 | 0.285844 |
| 2018-12-13 | 0.064833 | 0.271799 |
| 2018-09-26 | 0.109500 | 0.416323 |
| 2018-06-28 | 0.068500 | 0.282048 |
| 2018-03-26 | 0.059333 | 0.252213 |
| 2017-12-19 | 0.087167 | 0.378932 |
| 2017-09-27 | 0.082500 | 0.387082 |
| 2017-06-28 | 0.078667 | 0.380217 |
| 2017-03-22 | 0.054000 | 0.276003 |
| 2016-12-20 | 0.083167 | 0.449957 |
| 2016-09-20 | 0.068833 | 0.382547 |
| 2016-06-21 | 0.056500 | 0.325180 |
| 2016-03-21 | 0.058667 | 0.342514 |
| 2015-12-17 | 0.074500 | 0.430221 |
| 2015-09-21 | 0.062333 | 0.376066 |
| 2015-06-22 | 0.064167 | 0.366355 |
| 2015-03-23 | 0.069000 | 0.396172 |
| 2014-12-18 | 0.062833 | 0.375908 |
| 2014-09-22 | 0.053333 | 0.331845 |
| 2014-06-23 | 0.056500 | 0.361369 |
| 2014-03-24 | 0.041500 | 0.279305 |
| 2013-12-20 | 0.060000 | 0.413460 |
| 2013-09-23 | 0.054000 | 0.401587 |
| 2013-06-24 | 0.050833 | 0.412159 |
| 2013-03-22 | 0.050500 | 0.415068 |
| 2012-12-24 | 0.060167 | 0.533080 |
| 2012-09-24 | 0.051667 | 0.440845 |
| 2012-06-25 | 0.046833 | 0.441335 |
| 2012-03-26 | 0.039167 | 0.347945 |
| 2011-12-23 | 0.046667 | 0.462813 |
| 2011-09-23 | 0.043667 | 0.472416 |
| 2011-06-24 | 0.037167 | 0.374667 |
| 2011-03-25 | 0.033000 | 0.325551 |
| 2010-12-27 | 0.035000 | 0.357447 |
| Attribute | Value |
|---|---|
| All Time High | 333.11 |
| All Time Low | 8.46 |
| Ask | 84.17 |
| Ask Size | 4,560 |
| Average Daily Volume10 Day | 985,570 |
| Average Daily Volume3 Month | 1,471,709 |
| Average Volume | 1,471,709 |
| Average Volume10Days | 985,570 |
| Beta3 Year | 1.21 |
| Bid | 84.16 |
| Bid Size | 1,320 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 85.18 |
| Day Low | 84.0677 |
| Dividend Yield | 0.46 |
| Eps Trailing Twelve Months | 2.9727755 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 82.4788 |
| Fifty Day Average Change | 1.6912003 |
| Fifty Day Average Change Percent | 0.020504666 |
| Fifty Two Week Change Percent | 23.577953 |
| Fifty Two Week High | 86.14 |
| Fifty Two Week High Change | -1.9700012 |
| Fifty Two Week High Change Percent | -0.022869762 |
| Fifty Two Week Low | 64.99 |
| Fifty Two Week Low Change | 19.18 |
| Fifty Two Week Low Change Percent | 0.29512236 |
| Fifty Two Week Range | 64.99 - 86.14 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.1339952 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.450005 |
| Fullday Change Percent | -0.531795 |
| Fullday Price | 84.1992 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The target index measures the performance of large-capitalization growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index. |
| Long Name | Vanguard S&P 500 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108076 |
| Nav Price | 83.3 |
| Net Assets | 26,090,321,900.0 |
| Net Expense Ratio | 0.07 |
| Open | 84.615 |
| Post Market Change | 0.029205322 |
| Post Market Change Percent | 0.03469802 |
| Post Market Price | 84.1992 |
| Post Market Time | 1,787,961,572 |
| Previous Close | 84.62 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.450005 |
| Regular Market Change Percent | -0.531795 |
| Regular Market Day High | 85.18 |
| Regular Market Day Low | 84.0677 |
| Regular Market Day Range | 84.0677 - 85.18 |
| Regular Market Open | 84.615 |
| Regular Market Previous Close | 84.62 |
| Regular Market Price | 84.17 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 959,805 |
| Shares Outstanding | 16,850,000 |
| Short Name | Vanguard S&P 500 Growth ETF |
| Source Interval | 15 |
| Symbol | VOOG |
| Three Year Average Return | 0.2693233 |
| Total Assets | 26,090,321,920 |
| Tradeable | 0 |
| Trailing P E | 28.313608 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.30631 |
| Trailing Three Month Returns | 4.30631 |
| Triggerable | 1 |
| Two Hundred Day Average | 76.892006 |
| Two Hundred Day Average Change | 7.2779922 |
| Two Hundred Day Average Change Percent | 0.09465213 |
| Type Disp | ETF |
| Volume | 959,805 |
| Yield | 0.0046 |
| Ytd Return | 10.00198 |