Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)Large Growth | Exchange Traded Fund | NYSEArca
85.20 USD
-1.70
(-1.956%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 85.12 -0.08 (-0.081%) ⇩ (Oct. 14, 2026, 5:22 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 2:31 a.m. EDT
The Vanguard S&P 500 Growth ETF presents a compelling case for long-term accumulation, driven by a decade of superior performance and robust recent momentum. Over the last nine years, the fund has delivered a staggering cumulative gain of +292%, fueled by eight consecutive years of positive annual returns. The most recent year saw a +22.41% surge, confirming that the growth trajectory remains intact rather than showing signs of structural deterioration. While the trailing P/E of 28 suggests the market is pricing in continued expansion, the consistency of the business quality and the fortress-like nature of the underlying index holdings justify a solid buy rating for investors with a multi-year horizon. In the short term, the setup is constructive but not explosive. The price has climbed from the 52-week low of 64.99 to trade near the highs, yet it still holds a healthy buffer above the 200-day moving average. Options flow confirms this cautious optimism, with traders placing heavy bets on upside moves toward the 90 level while keeping protective puts to a minimum. The statistical forecast model indicates a flat outlook for the next 45 days, which aligns with the view that the stock is fairly valued for the immediate future, though the trend bias remains positive. Regarding income, the dividend yield of 0.45% is nominal. It serves primarily as a tax-efficient mechanism for qualified investors rather than a source of meaningful cash flow. The payout history shows some volatility, with amounts fluctuating between roughly 0.05 and 0.15 over the last few years, reflecting the variable nature of growth-oriented equities. This is not a yield play; it is a capital appreciation vehicle. For investors seeking stability and income, this instrument is unsuitable, but for those targeting growth within the large-cap segment, it remains a top-tier choice. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.052647 |
| AutoETS | 0.054721 |
| AutoARIMA | 0.055084 |
| AutoTheta | 0.057068 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 1.18 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 3.64 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.29 |
As of Oct. 10, 2026, 2:31 a.m. EDT: Speculators are positioning for a modest upside move over the next month, evidenced by significant open interest walls at the 90 strike for both calls and puts, suggesting a defined range between 87 and 90. However, the December expiration shows a distinct divergence: massive volume and open interest in deep out-of-the-money calls (strikes 78.33 and 80) compared to negligible put activity, indicating a bullish skew where traders are betting on a rally rather than a crash. Implied volatility remains low across most strikes, implying complacency regarding immediate downside risk.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.12% | 0.50% | 0.59% | 0.74% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.105000 | 0.122864 |
| 2026-06-24 | 0.088000 | 0.109835 |
| 2026-03-24 | 0.097000 | 0.140958 |
| 2025-12-22 | 0.097000 | 0.130479 |
| 2025-09-24 | 0.092333 | 0.128065 |
| 2025-06-26 | 0.082000 | 0.125376 |
| 2025-03-25 | 0.091333 | 0.155686 |
| 2024-12-23 | 0.089000 | 0.142400 |
| 2024-09-27 | 0.086833 | 0.151572 |
| 2024-06-28 | 0.072167 | 0.129855 |
| 2024-03-22 | 0.050167 | 0.098101 |
| 2023-12-20 | 0.152000 | 0.340756 |
| 2023-09-28 | 0.125167 | 0.303595 |
| 2023-06-29 | 0.116500 | 0.278908 |
| 2023-03-24 | 0.114000 | 0.305657 |
| 2022-12-20 | 0.097500 | 0.276635 |
| 2022-09-28 | 0.083833 | 0.230956 |
| 2022-06-23 | 0.074333 | 0.202469 |
| 2022-03-24 | 0.072333 | 0.157915 |
| 2021-12-21 | 0.077667 | 0.158128 |
| 2021-09-29 | 0.073500 | 0.164099 |
| 2021-06-24 | 0.060167 | 0.139222 |
| 2021-03-26 | 0.057167 | 0.147205 |
| 2020-12-22 | 0.107833 | 0.284783 |
| 2020-09-11 | 0.063500 | 0.185510 |
| 2020-06-25 | 0.092833 | 0.299188 |
| 2020-03-10 | 0.074333 | 0.273904 |
| 2019-12-16 | 0.100000 | 0.349365 |
| 2019-09-26 | 0.097667 | 0.361417 |
| 2019-06-27 | 0.095167 | 0.356119 |
| 2019-03-25 | 0.072833 | 0.285844 |
| 2018-12-13 | 0.064833 | 0.271799 |
| 2018-09-26 | 0.109500 | 0.416323 |
| 2018-06-28 | 0.068500 | 0.282048 |
| 2018-03-26 | 0.059333 | 0.252213 |
| 2017-12-19 | 0.087167 | 0.378932 |
| 2017-09-27 | 0.082500 | 0.387082 |
| 2017-06-28 | 0.078667 | 0.380217 |
| 2017-03-22 | 0.054000 | 0.276003 |
| 2016-12-20 | 0.083167 | 0.449957 |
| 2016-09-20 | 0.068833 | 0.382547 |
| 2016-06-21 | 0.056500 | 0.325180 |
| 2016-03-21 | 0.058667 | 0.342514 |
| 2015-12-17 | 0.074500 | 0.430221 |
| 2015-09-21 | 0.062333 | 0.376066 |
| 2015-06-22 | 0.064167 | 0.366355 |
| 2015-03-23 | 0.069000 | 0.396172 |
| 2014-12-18 | 0.062833 | 0.375908 |
| 2014-09-22 | 0.053333 | 0.331845 |
| 2014-06-23 | 0.056500 | 0.361369 |
| 2014-03-24 | 0.041500 | 0.279305 |
| 2013-12-20 | 0.060000 | 0.413460 |
| 2013-09-23 | 0.054000 | 0.401587 |
| 2013-06-24 | 0.050833 | 0.412159 |
| 2013-03-22 | 0.050500 | 0.415068 |
| 2012-12-24 | 0.060167 | 0.533080 |
| 2012-09-24 | 0.051667 | 0.440845 |
| 2012-06-25 | 0.046833 | 0.441335 |
| 2012-03-26 | 0.039167 | 0.347945 |
| 2011-12-23 | 0.046667 | 0.462813 |
| 2011-09-23 | 0.043667 | 0.472416 |
| 2011-06-24 | 0.037167 | 0.374667 |
| 2011-03-25 | 0.033000 | 0.325551 |
| 2010-12-27 | 0.035000 | 0.357447 |
| Attribute | Value |
|---|---|
| All Time High | 333.11 |
| All Time Low | 8.46 |
| Ask | 85.39 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 1,429,560 |
| Average Daily Volume3 Month | 1,183,968 |
| Average Volume | 1,183,968 |
| Average Volume10Days | 1,429,560 |
| Beta3 Year | 1.22 |
| Bid | 85.11 |
| Bid Size | 1,360 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 86.63 |
| Day Low | 84.885 |
| Display Name | S&P 500 Gr Idx Fund ETF Shares |
| Dividend Yield | 0.45 |
| Eps Trailing Twelve Months | 3.1221962 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 84.8802 |
| Fifty Day Average Change | 0.3197937 |
| Fifty Day Average Change Percent | 0.0037675889 |
| Fifty Two Week Change Percent | 20.113337 |
| Fifty Two Week High | 88.25 |
| Fifty Two Week High Change | -3.050003 |
| Fifty Two Week High Change Percent | -0.03456094 |
| Fifty Two Week Low | 64.99 |
| Fifty Two Week Low Change | 20.21 |
| Fifty Two Week Low Change Percent | 0.3109709 |
| Fifty Two Week Range | 64.99 - 88.25 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.1491806 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.20140076 |
| Fullday Change Percent | -0.2317082 |
| Fullday Price | 85.1193 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,554,422,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The target index measures the performance of large-capitalization growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index. |
| Long Name | Vanguard S&P 500 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_113108076 |
| Nav Price | 86.92 |
| Net Assets | 27,768,145,900.0 |
| Net Expense Ratio | 0.07 |
| Open | 86.43 |
| Post Market Change | -0.080696106 |
| Post Market Change Percent | -0.09471374 |
| Post Market Price | 85.1193 |
| Post Market Time | 1,792,012,945 |
| Previous Close | 86.9 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.7 |
| Regular Market Change Percent | -1.95628 |
| Regular Market Day High | 86.63 |
| Regular Market Day Low | 84.885 |
| Regular Market Day Range | 84.885 - 86.63 |
| Regular Market Open | 86.43 |
| Regular Market Previous Close | 86.9 |
| Regular Market Price | 85.2 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 1,534,505 |
| Shares Outstanding | 16,850,000 |
| Short Name | Vanguard S&P 500 Growth ETF |
| Source Interval | 15 |
| Symbol | VOOG |
| Three Year Average Return | 0.2822718 |
| Total Assets | 27,768,145,920 |
| Tradeable | 0 |
| Trailing P E | 27.288483 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.41435 |
| Trailing Three Month Returns | 3.41435 |
| Triggerable | 1 |
| Two Hundred Day Average | 78.73339 |
| Two Hundred Day Average Change | 6.466606 |
| Two Hundred Day Average Change Percent | 0.08213296 |
| Type Disp | ETF |
| Volume | 1,534,505 |
| Yield | 0.0045 |
| Ytd Return | 15.80123 |