Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)Large Growth | Exchange Traded Fund | NYSEArca
462.76 USD
+6.39
(1.400%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 461.45 -1.31 (-1.310%) ⇩ (April 17, 2026, 7:58 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★★☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 4:02 p.m. EDT
VOOG is a growth-oriented ETF that tracks the S&P 500 Growth Index, offering exposure to high-growth stocks. While the recent price movement has shown some volatility, with a recent dip and recovery, the overall trend is mixed. The dividend yield is modest, which might not be ideal for income-focused investors. However, the long-term fundamentals and potential for growth remain strong, making it a viable option for long-term investors. Short-term traders might find opportunities in the recent volatility, but caution is advised due to the mixed options activity and moderate forecasted price movement. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.049710 |
| MSTL | 0.050118 |
| AutoETS | 0.050669 |
| AutoARIMA | 0.051502 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 5.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.397 |
| Excess Kurtosis | 0.25 |
| Attribute | Value |
|---|---|
| Market Cap | 7,797,506,048 |
| Trailing P/E | 33.20 |
As of April 11, 2026, 4:02 p.m. EDT: Options activity shows a mixed sentiment. Call options are showing significant positioning, especially around the 435 strike with high open interest and volume, indicating potential bullish sentiment. However, put options are also showing some activity, particularly around the 400 strike, suggesting some bearish speculation. The overall volatility is moderate, with a mix of near-term and longer-dated options showing varied levels of interest. The presence of a major OI wall at 475 and 530 suggests some speculation on potential upward movement, while the IV spikes at certain strikes indicate uncertainty or anticipation of significant price movements.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.14% | 0.53% | 0.72% | 0.77% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.582 | 0.140958 |
| 2025-12-22 | 0.582 | 0.130661 |
| 2025-09-24 | 0.554 | 0.128413 |
| 2025-06-26 | 0.492 | 0.125876 |
| 2025-03-25 | 0.548 | 0.156506 |
| 2024-12-23 | 0.534 | 0.143373 |
| 2024-09-27 | 0.521 | 0.152828 |
| 2024-06-28 | 0.433 | 0.131128 |
| 2024-03-22 | 0.301 | 0.099189 |
| 2023-12-20 | 0.912 | 0.344879 |
| 2023-09-28 | 0.751 | 0.308301 |
| 2023-06-29 | 0.699 | 0.284097 |
| 2023-03-24 | 0.684 | 0.312215 |
| 2022-12-20 | 0.585 | 0.283438 |
| 2022-09-28 | 0.503 | 0.237291 |
| 2022-06-23 | 0.446 | 0.208512 |
| 2022-03-24 | 0.434 | 0.162963 |
| 2021-12-21 | 0.466 | 0.163443 |
| 2021-09-29 | 0.441 | 0.169890 |
| 2021-06-24 | 0.361 | 0.144370 |
| 2021-03-26 | 0.343 | 0.152862 |
| 2020-12-22 | 0.647 | 0.296172 |
| 2020-09-11 | 0.381 | 0.193479 |
| 2020-06-25 | 0.557 | 0.312619 |
| 2020-03-10 | 0.446 | 0.287065 |
| 2019-12-16 | 0.600 | 0.367210 |
| 2019-09-26 | 0.586 | 0.381213 |
| 2019-06-27 | 0.571 | 0.376981 |
| 2019-03-25 | 0.437 | 0.303672 |
| 2018-12-13 | 0.389 | 0.289578 |
| 2018-09-26 | 0.657 | 0.444760 |
| 2018-06-28 | 0.411 | 0.302566 |
| 2018-03-26 | 0.356 | 0.271332 |
| 2017-12-19 | 0.523 | 0.408714 |
| 2017-09-27 | 0.495 | 0.419083 |
| 2017-06-28 | 0.472 | 0.413252 |
| 2017-03-22 | 0.324 | 0.301135 |
| 2016-12-20 | 0.499 | 0.492287 |
| 2016-09-20 | 0.413 | 0.420429 |
| 2016-06-21 | 0.339 | 0.358748 |
| 2016-03-21 | 0.352 | 0.379102 |
| 2015-12-17 | 0.447 | 0.477816 |
| 2015-09-21 | 0.374 | 0.419443 |
| 2015-06-22 | 0.385 | 0.410147 |
| 2015-03-23 | 0.414 | 0.445170 |
| 2014-12-18 | 0.377 | 0.424072 |
| 2014-09-22 | 0.320 | 0.375803 |
| 2014-06-23 | 0.339 | 0.410582 |
| 2014-03-24 | 0.249 | 0.318487 |
| 2013-12-20 | 0.360 | 0.472773 |
| 2013-09-23 | 0.324 | 0.461107 |
| 2013-06-24 | 0.305 | 0.475141 |
| 2013-03-22 | 0.303 | 0.480445 |
| 2012-12-24 | 0.361 | 0.619619 |
| 2012-09-24 | 0.310 | 0.515132 |
| 2012-06-25 | 0.281 | 0.517972 |
| 2012-03-26 | 0.235 | 0.410133 |
| 2011-12-23 | 0.280 | 0.547456 |
| 2011-09-23 | 0.262 | 0.561426 |
| 2011-06-24 | 0.223 | 0.447373 |
| 2011-03-25 | 0.198 | 0.390174 |
| 2010-12-27 | 0.210 | 0.429803 |
| Attribute | Value |
|---|---|
| All Time High | 463.96 |
| All Time Low | 50.76 |
| Ask | 462.85 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 256,530 |
| Average Daily Volume3 Month | 283,606 |
| Average Volume | 283,606 |
| Average Volume10Days | 256,530 |
| Beta3 Year | 1.11 |
| Bid | 460.0 |
| Bid Size | 80 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 463.955 |
| Day Low | 459.9799 |
| Dividend Yield | 0.54 |
| Eps Trailing Twelve Months | 13.937921 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 427.7858 |
| Fifty Day Average Change | 34.974213 |
| Fifty Day Average Change Percent | 0.08175637 |
| Fifty Two Week Change Percent | 47.258877 |
| Fifty Two Week High | 463.955 |
| Fifty Two Week High Change | -1.1949768 |
| Fifty Two Week High Change Percent | -0.002575631 |
| Fifty Two Week Low | 306.1 |
| Fifty Two Week Low Change | 156.66 |
| Fifty Two Week Low Change Percent | 0.51179355 |
| Fifty Two Week Range | 306.1 - 463.955 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.1342029 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The advisor employs an indexing investment approach designed to track the performance of the S&P 500® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States. |
| Long Name | Vanguard S&P 500 Growth Index Fund ETF Shares |
| Market | us_market |
| Market Cap | 7,797,506,048 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108076 |
| Nav Price | 456.53 |
| Net Assets | 20,818,772,000.0 |
| Net Expense Ratio | 0.07 |
| Open | 460.35 |
| Post Market Change | -1.3099976 |
| Post Market Change Percent | -0.28308356 |
| Post Market Price | 461.45 |
| Post Market Time | 1,776,470,325 |
| Previous Close | 456.37 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 6.39001 |
| Regular Market Change Percent | 1.40018 |
| Regular Market Day High | 463.955 |
| Regular Market Day Low | 459.9799 |
| Regular Market Day Range | 459.9799 - 463.955 |
| Regular Market Open | 460.35 |
| Regular Market Previous Close | 456.37 |
| Regular Market Price | 462.76 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 310,703 |
| Shares Outstanding | 16,850,000 |
| Short Name | Vanguard S&P 500 Growth ETF |
| Source Interval | 15 |
| Symbol | VOOG |
| Three Year Average Return | 0.26030108 |
| Total Assets | 20,818,771,968 |
| Tradeable | 0 |
| Trailing P E | 33.20151 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.12141 |
| Trailing Three Month Returns | -8.12141 |
| Triggerable | 1 |
| Two Hundred Day Average | 430.16254 |
| Two Hundred Day Average Change | 32.597473 |
| Two Hundred Day Average Change Percent | 0.07577943 |
| Type Disp | ETF |
| Volume | 310,703 |
| Yield | 0.0054 |
| Ytd Return | -8.12141 |