Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)Large Growth | Exchange Traded Fund | NYSEArca
82.02 USD
-1.29
(-1.548%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 81.83 -0.19 (-0.190%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:12 a.m. EDT
The long-term rating is exceptionally strong, driven by a nearly 273% cumulative gain over the last nine years and a flawless recent trajectory with zero consecutive negative years. The underlying business has demonstrated sustained double-digit growth, culminating in a robust 16.4% expansion last year, validating the market's premium valuation. While the trailing P/E of 31 suggests high expectations, the consistency of performance and the fortress-like nature of the S&P 500 Growth index mitigate typical value traps. The short-term outlook is equally compelling; price momentum is building with the asset trading well above its 200-day average, and options flow confirms a speculative consensus for a significant upside move toward the $90 level within the next few months. The dividend yield is negligible at 0.45%, offering no income cushion, but this is irrelevant for a high-growth vehicle where capital appreciation is the sole engine. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.029811 |
| MSTL | 0.044237 |
| AutoETS | 0.050144 |
| AutoARIMA | 0.050145 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 0.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.408 |
| Excess Kurtosis | -0.97 |
| Attribute | Value |
|---|---|
| Trailing P/E | 30.71 |
As of July 11, 2026, 6:12 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest walls at $90 and $91.67 strikes for September and December expirations. Call volume significantly outpaces put volume across all horizons, with deep in-the-money calls showing unusual volume spikes suggesting aggressive positioning for a major rally. Implied volatility remains relatively low (25-31%), indicating complacency regarding downside risk despite the heavy call positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.11% | 0.51% | 0.65% | 0.75% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.088000 | 0.109835 |
| 2026-03-24 | 0.097000 | 0.140958 |
| 2025-12-22 | 0.097000 | 0.130479 |
| 2025-09-24 | 0.092333 | 0.128065 |
| 2025-06-26 | 0.082000 | 0.125376 |
| 2025-03-25 | 0.091333 | 0.155686 |
| 2024-12-23 | 0.089000 | 0.142400 |
| 2024-09-27 | 0.086833 | 0.151572 |
| 2024-06-28 | 0.072167 | 0.129855 |
| 2024-03-22 | 0.050167 | 0.098101 |
| 2023-12-20 | 0.152000 | 0.340756 |
| 2023-09-28 | 0.125167 | 0.303595 |
| 2023-06-29 | 0.116500 | 0.278908 |
| 2023-03-24 | 0.114000 | 0.305657 |
| 2022-12-20 | 0.097500 | 0.276635 |
| 2022-09-28 | 0.083833 | 0.230956 |
| 2022-06-23 | 0.074333 | 0.202469 |
| 2022-03-24 | 0.072333 | 0.157915 |
| 2021-12-21 | 0.077667 | 0.158128 |
| 2021-09-29 | 0.073500 | 0.164099 |
| 2021-06-24 | 0.060167 | 0.139222 |
| 2021-03-26 | 0.057167 | 0.147205 |
| 2020-12-22 | 0.107833 | 0.284783 |
| 2020-09-11 | 0.063500 | 0.185510 |
| 2020-06-25 | 0.092833 | 0.299188 |
| 2020-03-10 | 0.074333 | 0.273904 |
| 2019-12-16 | 0.100000 | 0.349365 |
| 2019-09-26 | 0.097667 | 0.361417 |
| 2019-06-27 | 0.095167 | 0.356119 |
| 2019-03-25 | 0.072833 | 0.285844 |
| 2018-12-13 | 0.064833 | 0.271799 |
| 2018-09-26 | 0.109500 | 0.416323 |
| 2018-06-28 | 0.068500 | 0.282048 |
| 2018-03-26 | 0.059333 | 0.252213 |
| 2017-12-19 | 0.087167 | 0.378932 |
| 2017-09-27 | 0.082500 | 0.387082 |
| 2017-06-28 | 0.078667 | 0.380217 |
| 2017-03-22 | 0.054000 | 0.276003 |
| 2016-12-20 | 0.083167 | 0.449957 |
| 2016-09-20 | 0.068833 | 0.382547 |
| 2016-06-21 | 0.056500 | 0.325180 |
| 2016-03-21 | 0.058667 | 0.342514 |
| 2015-12-17 | 0.074500 | 0.430221 |
| 2015-09-21 | 0.062333 | 0.376066 |
| 2015-06-22 | 0.064167 | 0.366355 |
| 2015-03-23 | 0.069000 | 0.396172 |
| 2014-12-18 | 0.062833 | 0.375908 |
| 2014-09-22 | 0.053333 | 0.331845 |
| 2014-06-23 | 0.056500 | 0.361369 |
| 2014-03-24 | 0.041500 | 0.279305 |
| 2013-12-20 | 0.060000 | 0.413460 |
| 2013-09-23 | 0.054000 | 0.401587 |
| 2013-06-24 | 0.050833 | 0.412159 |
| 2013-03-22 | 0.050500 | 0.415068 |
| 2012-12-24 | 0.060167 | 0.533080 |
| 2012-09-24 | 0.051667 | 0.440845 |
| 2012-06-25 | 0.046833 | 0.441335 |
| 2012-03-26 | 0.039167 | 0.347945 |
| 2011-12-23 | 0.046667 | 0.462813 |
| 2011-09-23 | 0.043667 | 0.472416 |
| 2011-06-24 | 0.037167 | 0.374667 |
| 2011-03-25 | 0.033000 | 0.325551 |
| 2010-12-27 | 0.035000 | 0.357447 |
| Attribute | Value |
|---|---|
| All Time High | 333.11 |
| All Time Low | 8.46 |
| Ask | 82.0 |
| Ask Size | 4,320 |
| Average Daily Volume10 Day | 1,440,920 |
| Average Daily Volume3 Month | 1,628,055 |
| Average Volume | 1,628,055 |
| Average Volume10Days | 1,440,920 |
| Beta3 Year | 1.2 |
| Bid | 82.02 |
| Bid Size | 2,760 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 82.8501 |
| Day Low | 81.91 |
| Dividend Yield | 0.45 |
| Eps Trailing Twelve Months | 2.6704144 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 81.7038 |
| Fifty Day Average Change | 0.31620026 |
| Fifty Day Average Change Percent | 0.0038700805 |
| Fifty Two Week Change Percent | 24.75915 |
| Fifty Two Week High | 85.35 |
| Fifty Two Week High Change | -3.3300018 |
| Fifty Two Week High Change Percent | -0.03901584 |
| Fifty Two Week Low | 64.99 |
| Fifty Two Week Low Change | 17.029999 |
| Fifty Two Week Low Change Percent | 0.26204032 |
| Fifty Two Week Range | 64.99 - 85.35 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.1401684 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,554,422,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The target index measures the performance of large-capitalization growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index. |
| Long Name | Vanguard S&P 500 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_113108076 |
| Nav Price | 83.31 |
| Net Assets | 26,322,757,600.0 |
| Net Expense Ratio | 0.07 |
| Open | 82.7 |
| Post Market Change | -0.18989563 |
| Post Market Change Percent | -0.23152357 |
| Post Market Price | 81.8301 |
| Post Market Time | 1,783,987,157 |
| Previous Close | 83.31 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.29 |
| Regular Market Change Percent | -1.54843 |
| Regular Market Day High | 82.8501 |
| Regular Market Day Low | 81.91 |
| Regular Market Day Range | 81.91 - 82.8501 |
| Regular Market Open | 82.7 |
| Regular Market Previous Close | 83.31 |
| Regular Market Price | 82.02 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,313,616 |
| Shares Outstanding | 16,850,000 |
| Short Name | Vanguard S&P 500 Growth ETF |
| Source Interval | 15 |
| Symbol | VOOG |
| Three Year Average Return | 0.2666538 |
| Total Assets | 26,322,757,632 |
| Tradeable | 0 |
| Trailing P E | 30.714333 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 21.87595 |
| Trailing Three Month Returns | 21.87595 |
| Triggerable | 1 |
| Two Hundred Day Average | 75.24917 |
| Two Hundred Day Average Change | 6.7708282 |
| Two Hundred Day Average Change Percent | 0.08997878 |
| Type Disp | ETF |
| Volume | 1,313,616 |
| Yield | 0.0045 |
| Ytd Return | 11.9779 |