| Indicators | Browse All

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

Large Growth | Exchange Traded Fund | NYSEArca
84.17 USD -0.45 (-0.532%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 84.20 +0.03 (0.035%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 4:10 a.m. EDT

The Vanguard S&P 500 Growth ETF presents a compelling case for long-term accumulation, driven by a decade of superior performance and robust recent momentum. Over the last nine years, the fund has delivered a staggering cumulative gain of +276.61%, underpinned by eight consecutive years of positive annual returns. This trajectory reflects a market that has consistently rewarded the quality and growth characteristics of its holdings, avoiding any structural decline despite a single outlier year of weakness. The recent price action reinforces this strength, with the asset trading well above its 200-day moving average and posting a solid year-over-year gain of +23.87%. While the trailing P/E of 28.07 suggests the market is pricing in continued expansion, the historical consistency of the business makes this a reasonable premium for a top-tier growth portfolio. The dividend yield of 0.46% is negligible and serves primarily as a tax-efficient vehicle rather than a source of income, which is appropriate for a pure-play growth index. On the short end, the outlook is constructive but not explosive; the statistical forecast indicates a slight upward lean, and options flow confirms speculative interest in higher prices, though the lack of extreme fear or frenzy keeps the immediate rating below maximum conviction. This is a core holding for investors seeking exposure to large-cap US growth, justified by its proven track record and strong relative performance.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.021235
MSTL0.028146
AutoARIMA0.032694
AutoETS0.032746

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 62%
H-stat 2.27
Ljung-Box p 0.000
Jarque-Bera p 0.060
Excess Kurtosis 0.54
Attribute Value
Trailing P/E 28.31

As of Aug. 22, 2026, 4:10 a.m. EDT: Speculators are positioning for a modest upside move with a heavy bias toward out-of-the-money calls, evidenced by significant open interest walls at strikes above the current price (e.g., 90.00 and 95.00). While implied volatility remains relatively low, there is notable new flow volume into near-term calls just above the money, suggesting active buying of leverage. Conversely, put activity is concentrated in defensive strikes below the current level, creating a floor around 75.00-80.00, but the overall positioning skew is distinctly bullish.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.11% 0.51% 0.65% 0.75%
Dividend History
Date Dividend Yield %
2026-06-24 0.088000 0.109835
2026-03-24 0.097000 0.140958
2025-12-22 0.097000 0.130479
2025-09-24 0.092333 0.128065
2025-06-26 0.082000 0.125376
2025-03-25 0.091333 0.155686
2024-12-23 0.089000 0.142400
2024-09-27 0.086833 0.151572
2024-06-28 0.072167 0.129855
2024-03-22 0.050167 0.098101
2023-12-20 0.152000 0.340756
2023-09-28 0.125167 0.303595
2023-06-29 0.116500 0.278908
2023-03-24 0.114000 0.305657
2022-12-20 0.097500 0.276635
2022-09-28 0.083833 0.230956
2022-06-23 0.074333 0.202469
2022-03-24 0.072333 0.157915
2021-12-21 0.077667 0.158128
2021-09-29 0.073500 0.164099
2021-06-24 0.060167 0.139222
2021-03-26 0.057167 0.147205
2020-12-22 0.107833 0.284783
2020-09-11 0.063500 0.185510
2020-06-25 0.092833 0.299188
2020-03-10 0.074333 0.273904
2019-12-16 0.100000 0.349365
2019-09-26 0.097667 0.361417
2019-06-27 0.095167 0.356119
2019-03-25 0.072833 0.285844
2018-12-13 0.064833 0.271799
2018-09-26 0.109500 0.416323
2018-06-28 0.068500 0.282048
2018-03-26 0.059333 0.252213
2017-12-19 0.087167 0.378932
2017-09-27 0.082500 0.387082
2017-06-28 0.078667 0.380217
2017-03-22 0.054000 0.276003
2016-12-20 0.083167 0.449957
2016-09-20 0.068833 0.382547
2016-06-21 0.056500 0.325180
2016-03-21 0.058667 0.342514
2015-12-17 0.074500 0.430221
2015-09-21 0.062333 0.376066
2015-06-22 0.064167 0.366355
2015-03-23 0.069000 0.396172
2014-12-18 0.062833 0.375908
2014-09-22 0.053333 0.331845
2014-06-23 0.056500 0.361369
2014-03-24 0.041500 0.279305
2013-12-20 0.060000 0.413460
2013-09-23 0.054000 0.401587
2013-06-24 0.050833 0.412159
2013-03-22 0.050500 0.415068
2012-12-24 0.060167 0.533080
2012-09-24 0.051667 0.440845
2012-06-25 0.046833 0.441335
2012-03-26 0.039167 0.347945
2011-12-23 0.046667 0.462813
2011-09-23 0.043667 0.472416
2011-06-24 0.037167 0.374667
2011-03-25 0.033000 0.325551
2010-12-27 0.035000 0.357447
Additional Data
dividendYield 0.46

Info Dump

Attribute Value
All Time High 333.11
All Time Low 8.46
Ask 84.17
Ask Size 4,560
Average Daily Volume10 Day 985,570
Average Daily Volume3 Month 1,471,709
Average Volume 1,471,709
Average Volume10Days 985,570
Beta3 Year 1.21
Bid 84.16
Bid Size 1,320
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 85.18
Day Low 84.0677
Dividend Yield 0.46
Eps Trailing Twelve Months 2.9727755
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 82.4788
Fifty Day Average Change 1.6912003
Fifty Day Average Change Percent 0.020504666
Fifty Two Week Change Percent 23.577953
Fifty Two Week High 86.14
Fifty Two Week High Change -1.9700012
Fifty Two Week High Change Percent -0.022869762
Fifty Two Week Low 64.99
Fifty Two Week Low Change 19.18
Fifty Two Week Low Change Percent 0.29512236
Fifty Two Week Range 64.99 - 86.14
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.1339952
Full Exchange Name NYSEArca
Fullday Change -0.450005
Fullday Change Percent -0.531795
Fullday Price 84.1992
Fund Family Vanguard
Fund Inception Date 1,283,817,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of large-capitalization growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
Long Name Vanguard S&P 500 Growth Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_113108076
Nav Price 83.3
Net Assets 26,090,321,900.0
Net Expense Ratio 0.07
Open 84.615
Post Market Change 0.029205322
Post Market Change Percent 0.03469802
Post Market Price 84.1992
Post Market Time 1,787,961,572
Previous Close 84.62
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.450005
Regular Market Change Percent -0.531795
Regular Market Day High 85.18
Regular Market Day Low 84.0677
Regular Market Day Range 84.0677 - 85.18
Regular Market Open 84.615
Regular Market Previous Close 84.62
Regular Market Price 84.17
Regular Market Time 1,787,947,200
Regular Market Volume 959,805
Shares Outstanding 16,850,000
Short Name Vanguard S&P 500 Growth ETF
Source Interval 15
Symbol VOOG
Three Year Average Return 0.2693233
Total Assets 26,090,321,920
Tradeable 0
Trailing P E 28.313608
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.30631
Trailing Three Month Returns 4.30631
Triggerable 1
Two Hundred Day Average 76.892006
Two Hundred Day Average Change 7.2779922
Two Hundred Day Average Change Percent 0.09465213
Type Disp ETF
Volume 959,805
Yield 0.0046
Ytd Return 10.00198