| Indicators | Browse All

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

Large Growth | Exchange Traded Fund | NYSEArca
85.20 USD -1.70 (-1.956%) ⇩ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 85.12 -0.08 (-0.081%) ⇩ (Oct. 14, 2026, 5:22 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 2:31 a.m. EDT

The Vanguard S&P 500 Growth ETF presents a compelling case for long-term accumulation, driven by a decade of superior performance and robust recent momentum. Over the last nine years, the fund has delivered a staggering cumulative gain of +292%, fueled by eight consecutive years of positive annual returns. The most recent year saw a +22.41% surge, confirming that the growth trajectory remains intact rather than showing signs of structural deterioration. While the trailing P/E of 28 suggests the market is pricing in continued expansion, the consistency of the business quality and the fortress-like nature of the underlying index holdings justify a solid buy rating for investors with a multi-year horizon. In the short term, the setup is constructive but not explosive. The price has climbed from the 52-week low of 64.99 to trade near the highs, yet it still holds a healthy buffer above the 200-day moving average. Options flow confirms this cautious optimism, with traders placing heavy bets on upside moves toward the 90 level while keeping protective puts to a minimum. The statistical forecast model indicates a flat outlook for the next 45 days, which aligns with the view that the stock is fairly valued for the immediate future, though the trend bias remains positive. Regarding income, the dividend yield of 0.45% is nominal. It serves primarily as a tax-efficient mechanism for qualified investors rather than a source of meaningful cash flow. The payout history shows some volatility, with amounts fluctuating between roughly 0.05 and 0.15 over the last few years, reflecting the variable nature of growth-oriented equities. This is not a yield play; it is a capital appreciation vehicle. For investors seeking stability and income, this instrument is unsuitable, but for those targeting growth within the large-cap segment, it remains a top-tier choice.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.052647
AutoETS0.054721
AutoARIMA0.055084
AutoTheta0.057068

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 50%
H-stat 1.18
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 3.64
Attribute Value
Trailing P/E 27.29

As of Oct. 10, 2026, 2:31 a.m. EDT: Speculators are positioning for a modest upside move over the next month, evidenced by significant open interest walls at the 90 strike for both calls and puts, suggesting a defined range between 87 and 90. However, the December expiration shows a distinct divergence: massive volume and open interest in deep out-of-the-money calls (strikes 78.33 and 80) compared to negligible put activity, indicating a bullish skew where traders are betting on a rally rather than a crash. Implied volatility remains low across most strikes, implying complacency regarding immediate downside risk.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.12% 0.50% 0.59% 0.74%
Dividend History
Date Dividend Yield %
2026-09-23 0.105000 0.122864
2026-06-24 0.088000 0.109835
2026-03-24 0.097000 0.140958
2025-12-22 0.097000 0.130479
2025-09-24 0.092333 0.128065
2025-06-26 0.082000 0.125376
2025-03-25 0.091333 0.155686
2024-12-23 0.089000 0.142400
2024-09-27 0.086833 0.151572
2024-06-28 0.072167 0.129855
2024-03-22 0.050167 0.098101
2023-12-20 0.152000 0.340756
2023-09-28 0.125167 0.303595
2023-06-29 0.116500 0.278908
2023-03-24 0.114000 0.305657
2022-12-20 0.097500 0.276635
2022-09-28 0.083833 0.230956
2022-06-23 0.074333 0.202469
2022-03-24 0.072333 0.157915
2021-12-21 0.077667 0.158128
2021-09-29 0.073500 0.164099
2021-06-24 0.060167 0.139222
2021-03-26 0.057167 0.147205
2020-12-22 0.107833 0.284783
2020-09-11 0.063500 0.185510
2020-06-25 0.092833 0.299188
2020-03-10 0.074333 0.273904
2019-12-16 0.100000 0.349365
2019-09-26 0.097667 0.361417
2019-06-27 0.095167 0.356119
2019-03-25 0.072833 0.285844
2018-12-13 0.064833 0.271799
2018-09-26 0.109500 0.416323
2018-06-28 0.068500 0.282048
2018-03-26 0.059333 0.252213
2017-12-19 0.087167 0.378932
2017-09-27 0.082500 0.387082
2017-06-28 0.078667 0.380217
2017-03-22 0.054000 0.276003
2016-12-20 0.083167 0.449957
2016-09-20 0.068833 0.382547
2016-06-21 0.056500 0.325180
2016-03-21 0.058667 0.342514
2015-12-17 0.074500 0.430221
2015-09-21 0.062333 0.376066
2015-06-22 0.064167 0.366355
2015-03-23 0.069000 0.396172
2014-12-18 0.062833 0.375908
2014-09-22 0.053333 0.331845
2014-06-23 0.056500 0.361369
2014-03-24 0.041500 0.279305
2013-12-20 0.060000 0.413460
2013-09-23 0.054000 0.401587
2013-06-24 0.050833 0.412159
2013-03-22 0.050500 0.415068
2012-12-24 0.060167 0.533080
2012-09-24 0.051667 0.440845
2012-06-25 0.046833 0.441335
2012-03-26 0.039167 0.347945
2011-12-23 0.046667 0.462813
2011-09-23 0.043667 0.472416
2011-06-24 0.037167 0.374667
2011-03-25 0.033000 0.325551
2010-12-27 0.035000 0.357447
Additional Data
dividendYield 0.45

Info Dump

Attribute Value
All Time High 333.11
All Time Low 8.46
Ask 85.39
Ask Size 1,000
Average Daily Volume10 Day 1,429,560
Average Daily Volume3 Month 1,183,968
Average Volume 1,183,968
Average Volume10Days 1,429,560
Beta3 Year 1.22
Bid 85.11
Bid Size 1,360
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 86.63
Day Low 84.885
Display Name S&P 500 Gr Idx Fund ETF Shares
Dividend Yield 0.45
Eps Trailing Twelve Months 3.1221962
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 84.8802
Fifty Day Average Change 0.3197937
Fifty Day Average Change Percent 0.0037675889
Fifty Two Week Change Percent 20.113337
Fifty Two Week High 88.25
Fifty Two Week High Change -3.050003
Fifty Two Week High Change Percent -0.03456094
Fifty Two Week Low 64.99
Fifty Two Week Low Change 20.21
Fifty Two Week Low Change Percent 0.3109709
Fifty Two Week Range 64.99 - 88.25
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.1491806
Full Exchange Name NYSEArca
Fullday Change -0.20140076
Fullday Change Percent -0.2317082
Fullday Price 85.1193
Fund Family Vanguard
Fund Inception Date 1,554,422,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of large-capitalization growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
Long Name Vanguard S&P 500 Growth Index Fund ETF Shares
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_113108076
Nav Price 86.92
Net Assets 27,768,145,900.0
Net Expense Ratio 0.07
Open 86.43
Post Market Change -0.080696106
Post Market Change Percent -0.09471374
Post Market Price 85.1193
Post Market Time 1,792,012,945
Previous Close 86.9
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.7
Regular Market Change Percent -1.95628
Regular Market Day High 86.63
Regular Market Day Low 84.885
Regular Market Day Range 84.885 - 86.63
Regular Market Open 86.43
Regular Market Previous Close 86.9
Regular Market Price 85.2
Regular Market Time 1,792,008,000
Regular Market Volume 1,534,505
Shares Outstanding 16,850,000
Short Name Vanguard S&P 500 Growth ETF
Source Interval 15
Symbol VOOG
Three Year Average Return 0.2822718
Total Assets 27,768,145,920
Tradeable 0
Trailing P E 27.288483
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.41435
Trailing Three Month Returns 3.41435
Triggerable 1
Two Hundred Day Average 78.73339
Two Hundred Day Average Change 6.466606
Two Hundred Day Average Change Percent 0.08213296
Type Disp ETF
Volume 1,534,505
Yield 0.0045
Ytd Return 15.80123