Vanguard S&P 500 ETF (VOO)Large Blend | Exchange Traded Fund | NYSEArca
652.78 USD
+7.92
(1.228%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 653.32 +0.54 (0.083%) ⇧ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:30 p.m. EDT
VOO is a well-established ETF with a solid dividend yield and consistent dividend payments. The recent price history shows a mix of volatility, with a recent upward trend. The options data indicates some support at the current price level, suggesting a potential buying opportunity for short-term traders. Long-term investors may find it attractive due to its stable fundamentals and consistent dividends, making it a reliable choice for a diversified portfolio. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.018154 |
| AutoETS | 0.018591 |
| AutoARIMA | 0.018592 |
| AutoTheta | 0.023385 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 5.68 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.067 |
| Excess Kurtosis | 0.00 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.18 |
As of April 11, 2026, 3:30 p.m. EDT: Options activity suggests a mixed sentiment. Calls show a concentration around the current price with significant OI walls at strikes near the current price, indicating potential support. Puts show higher IV at lower strikes, suggesting some bearish sentiment, but the ATM put has lower IV, indicating less immediate downside concern. The overall options data suggests a balanced view with potential for short-term price movement, but not a strong bullish or bearish signal.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 1.20% | 1.37% | 1.47% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-27 | 1.872 | 0.321120 |
| 2025-12-22 | 1.771 | 0.282119 |
| 2025-09-29 | 1.740 | 0.286895 |
| 2025-06-30 | 1.745 | 0.309928 |
| 2025-03-27 | 1.812 | 0.351820 |
| 2024-12-23 | 1.739 | 0.322730 |
| 2024-09-27 | 1.639 | 0.317813 |
| 2024-06-28 | 1.784 | 0.364526 |
| 2024-03-22 | 1.543 | 0.330236 |
| 2023-12-20 | 1.801 | 0.430830 |
| 2023-09-28 | 1.493 | 0.391833 |
| 2023-06-29 | 1.576 | 0.406045 |
| 2023-03-24 | 1.487 | 0.425827 |
| 2022-12-20 | 1.672 | 0.499874 |
| 2022-09-28 | 1.469 | 0.453197 |
| 2022-06-29 | 1.432 | 0.432101 |
| 2022-03-24 | 1.374 | 0.351564 |
| 2021-12-21 | 1.533 | 0.382779 |
| 2021-09-29 | 1.308 | 0.349320 |
| 2021-06-29 | 1.333 | 0.362887 |
| 2021-03-26 | 1.263 | 0.372624 |
| 2020-12-22 | 1.383 | 0.441577 |
| 2020-09-29 | 1.309 | 0.463976 |
| 2020-06-29 | 1.433 | 0.556780 |
| 2020-03-10 | 1.178 | 0.487793 |
| 2019-12-23 | 1.429 | 0.531362 |
| 2019-09-26 | 1.301 | 0.525973 |
| 2019-06-27 | 1.386 | 0.573774 |
| 2019-03-21 | 1.455 | 0.619920 |
| 2018-12-17 | 1.289 | 0.619062 |
| 2018-09-26 | 1.207 | 0.510366 |
| 2018-06-28 | 1.157 | 0.525911 |
| 2018-03-26 | 1.084 | 0.505909 |
| 2017-12-26 | 1.184 | 0.550562 |
| 2017-09-20 | 1.176 | 0.587317 |
| 2017-06-23 | 1.010 | 0.521410 |
| 2017-03-22 | 0.998 | 0.537647 |
| 2016-12-22 | 1.296 | 0.728575 |
| 2016-09-13 | 0.883 | 0.530864 |
| 2016-06-21 | 0.953 | 0.586162 |
| 2016-03-21 | 1.006 | 0.633480 |
| 2015-12-21 | 1.092 | 0.701793 |
| 2015-09-21 | 0.953 | 0.632633 |
| 2015-06-22 | 0.902 | 0.558056 |
| 2015-03-23 | 0.984 | 0.617194 |
| 2014-09-22 | 0.876 | 0.582386 |
| 2014-06-23 | 0.809 | 0.549432 |
| 2014-03-24 | 0.779 | 0.561590 |
| 2013-12-24 | 0.914 | 0.670884 |
| 2013-09-23 | 0.786 | 0.624429 |
| 2013-06-24 | 0.738 | 0.638081 |
| 2013-03-22 | 0.670 | 0.588111 |
| 2012-12-24 | 0.940 | 0.905464 |
| 2012-09-24 | 0.686 | 0.650575 |
| 2012-06-25 | 0.640 | 0.677087 |
| 2012-03-26 | 0.570 | 0.562384 |
| 2011-12-23 | 0.686 | 0.761717 |
| 2011-09-23 | 0.580 | 0.722354 |
| 2011-06-24 | 0.570 | 0.638070 |
| 2011-03-25 | 0.536 | 0.582537 |
| 2010-12-27 | 0.526 | 0.599599 |
| 2010-09-24 | 0.558 | 0.700790 |
| Attribute | Value |
|---|---|
| All Time High | 654.88 |
| All Time Low | 98.24 |
| Ask | 653.2 |
| Ask Size | 120 |
| Average Daily Volume10 Day | 6,694,900 |
| Average Daily Volume3 Month | 10,521,514 |
| Average Volume | 10,521,514 |
| Average Volume10Days | 6,694,900 |
| Beta3 Year | 1.0 |
| Bid | 653.15 |
| Bid Size | 240 |
| Book Value | 390.854 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 654.877 |
| Day Low | 648.875 |
| Dividend Yield | 1.19 |
| Eps Trailing Twelve Months | 23.161484 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 620.4116 |
| Fifty Day Average Change | 32.36841 |
| Fifty Day Average Change Percent | 0.05217247 |
| Fifty Two Week Change Percent | 36.51587 |
| Fifty Two Week High | 654.877 |
| Fifty Two Week High Change | -2.0969849 |
| Fifty Two Week High Change Percent | -0.003202105 |
| Fifty Two Week Low | 467.33 |
| Fifty Two Week Low Change | 185.45004 |
| Fifty Two Week Low Change Percent | 0.3968289 |
| Fifty Two Week Range | 467.33 - 654.877 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.1253554 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified. |
| Long Name | Vanguard S&P 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_28117396 |
| Nav Price | 645.13 |
| Net Assets | 1,421,127,060,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 649.18 |
| Phone | 800-523-1036 |
| Post Market Change | 0.539978 |
| Post Market Change Percent | 0.08271975 |
| Post Market Price | 653.32 |
| Post Market Time | 1,776,470,399 |
| Previous Close | 644.86 |
| Price Hint | 2 |
| Price To Book | 1.6701378 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 7.92004 |
| Regular Market Change Percent | 1.22818 |
| Regular Market Day High | 654.877 |
| Regular Market Day Low | 648.875 |
| Regular Market Day Range | 648.875 - 654.877 |
| Regular Market Open | 649.18 |
| Regular Market Previous Close | 644.86 |
| Regular Market Price | 652.78 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 6,301,700 |
| Short Name | Vanguard S&P 500 ETF |
| Source Interval | 15 |
| Symbol | VOO |
| Three Year Average Return | 0.209998 |
| Total Assets | 1,421,127,057,408 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.437 |
| Trailing Annual Dividend Yield | 0.0084312875 |
| Trailing P E | 28.18386 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.34284 |
| Trailing Three Month Returns | -4.34284 |
| Triggerable | 1 |
| Two Hundred Day Average | 612.46313 |
| Two Hundred Day Average Change | 40.316895 |
| Two Hundred Day Average Change Percent | 0.06582747 |
| Type Disp | ETF |
| Volume | 6,301,700 |
| Yield | 0.0119 |
| Ytd Return | -4.34284 |