Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)Large Growth | Exchange Traded Fund | NasdaqGM
126.38 USD
-1.24
(-0.972%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 129.25 +2.87 (2.271%) ⇧ (Aug. 28, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:10 a.m. EDT
The Vanguard Russell 1000 Growth ETF presents a compelling case for long-term accumulation despite its modest short-term stagnation. Fundamentally, the instrument is exceptional: over the last nine years, it has delivered a staggering +324.53% cumulative return, driven by eight consecutive years of positive annual growth with only a single dip. Crucially, the most recent year saw a robust +22.39% gain, completely dispelling any fears of a structural decline or multi-year bear market. While the trailing P/E of 31.3 reflects the premium paid for this high-quality growth portfolio, the consistency of performance and the absence of recent consecutive losses suggest the market is fairly pricing, if not slightly optimistic, a business with a fortress-like track record. In the short term, however, the momentum has stalled. The price has been range-bound near the 50-day average, showing neither the explosive acceleration needed for a 'high-conviction' entry nor the sharp decline that would offer a deep discount. The statistical forecast model indicates a flat outlook for the next 45 days, which aligns with the recent price action where the asset has traded sideways. This creates a neutral bias for immediate trading; there is no urgent edge to buy now or sell now based on technicals alone. Dividends are a minor feature here, yielding just 0.48%. This is a token payout typical of aggressive growth funds, offering minimal income but providing a small cushion against volatility. It is not a yield play. Ultimately, this is a core holding for investors seeking exposure to large-cap US growth, justified by its superior long-term trajectory and clean recent performance, even if the immediate price action offers no catalyst for a rapid surge. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.023689 |
| MSTL | 0.027731 |
| AutoETS | 0.032258 |
| AutoARIMA | 0.032892 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 1.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.012 |
| Excess Kurtosis | 0.70 |
| Attribute | Value |
|---|---|
| Trailing P/E | 31.40 |
As of Aug. 22, 2026, 4:10 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of speculative positioning suggests the market is currently in a wait-and-see mode rather than betting on a specific near-term directional breakout.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.13% | 0.49% | 0.58% | 0.68% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 0.15900 | 0.125325 |
| 2026-03-24 | 0.14200 | 0.128518 |
| 2025-12-22 | 0.13800 | 0.112589 |
| 2025-09-24 | 0.14200 | 0.118660 |
| 2025-06-20 | 0.13400 | 0.128995 |
| 2025-03-25 | 0.13700 | 0.140025 |
| 2024-12-23 | 0.13800 | 0.130373 |
| 2024-09-26 | 0.13900 | 0.143818 |
| 2024-06-27 | 0.14100 | 0.149254 |
| 2024-03-21 | 0.15500 | 0.177854 |
| 2023-12-19 | 0.16500 | 0.211349 |
| 2023-09-21 | 0.12800 | 0.186399 |
| 2023-06-23 | 0.13000 | 0.187536 |
| 2023-03-23 | 0.12800 | 0.211117 |
| 2022-12-15 | 0.14600 | 0.257178 |
| 2022-09-28 | 0.15100 | 0.267921 |
| 2022-06-29 | 0.12800 | 0.224917 |
| 2022-03-24 | 0.11500 | 0.161926 |
| 2021-12-16 | 0.12500 | 0.163720 |
| 2021-09-29 | 0.12100 | 0.170423 |
| 2021-06-29 | 0.10700 | 0.153010 |
| 2021-03-26 | 0.10250 | 0.165369 |
| 2020-12-17 | 0.15625 | 0.254468 |
| 2020-09-11 | 0.08350 | 0.153974 |
| 2020-06-25 | 0.11200 | 0.228141 |
| 2020-03-26 | 0.12300 | 0.313836 |
| 2019-12-16 | 0.12275 | 0.275657 |
| 2019-09-26 | 0.12700 | 0.308646 |
| 2019-06-21 | 0.12200 | 0.298708 |
| 2019-03-25 | 0.09400 | 0.244967 |
| 2018-12-13 | 0.01850 | 0.052124 |
| 2018-09-26 | 0.17375 | 0.437079 |
| 2018-06-28 | 0.11150 | 0.303835 |
| 2018-03-22 | 0.09350 | 0.266572 |
| 2017-12-14 | 0.11000 | 0.320653 |
| 2017-09-27 | 0.10200 | 0.319975 |
| 2017-06-28 | 0.10800 | 0.351334 |
| 2017-03-22 | 0.09000 | 0.310881 |
| 2016-12-14 | 0.11050 | 0.408050 |
| 2016-09-20 | 0.11175 | 0.422775 |
| 2016-06-21 | 0.08875 | 0.346883 |
| 2016-03-21 | 0.08625 | 0.340640 |
| 2015-12-21 | 0.11075 | 0.438657 |
| 2015-09-21 | 0.08875 | 0.358876 |
| 2015-06-22 | 0.08975 | 0.344563 |
| 2015-03-23 | 0.08650 | 0.334429 |
| 2014-09-22 | 0.07950 | 0.335975 |
| 2014-06-23 | 0.09125 | 0.393913 |
| 2014-03-24 | 0.07500 | 0.338142 |
| 2013-12-20 | 0.08400 | 0.388080 |
| 2013-09-23 | 0.07125 | 0.353072 |
| 2013-06-24 | 0.07325 | 0.401425 |
| 2013-03-22 | 0.05325 | 0.293753 |
| 2012-12-20 | 0.11125 | 0.657409 |
| 2012-09-24 | 0.06900 | 0.398268 |
| 2012-06-25 | 0.05625 | 0.358680 |
| 2012-03-26 | 0.04750 | 0.279864 |
| 2011-12-21 | 0.05775 | 0.393862 |
| 2011-09-23 | 0.04425 | 0.323879 |
| 2011-06-24 | 0.04675 | 0.313390 |
| 2011-03-25 | 0.03975 | 0.259084 |
| 2010-12-22 | 0.02175 | 0.148110 |
| Attribute | Value |
|---|---|
| All Time High | 132.94 |
| All Time Low | 12.9525 |
| Ask | 127.75 |
| Ask Size | 25 |
| Average Daily Volume10 Day | 1,390,370 |
| Average Daily Volume3 Month | 1,257,037 |
| Average Volume | 1,257,037 |
| Average Volume10Days | 1,390,370 |
| Beta3 Year | 1.2 |
| Bid | 127.47 |
| Bid Size | 5 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 128.085 |
| Day Low | 126.2201 |
| Dividend Yield | 0.48 |
| Eps Trailing Twelve Months | 4.024602 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 125.203 |
| Fifty Day Average Change | 1.1769943 |
| Fifty Day Average Change Percent | 0.009400688 |
| Fifty Two Week Change Percent | 12.232876 |
| Fifty Two Week High | 132.94 |
| Fifty Two Week High Change | -6.560005 |
| Fifty Two Week High Change Percent | -0.04934561 |
| Fifty Two Week Low | 105.23 |
| Fifty Two Week Low Change | 21.149994 |
| Fifty Two Week Low Change Percent | 0.20098825 |
| Fifty Two Week Range | 105.23 - 132.94 |
| First Trade Date Milliseconds | 1,285,162,200,000 |
| Five Year Average Return | 0.1220904 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -1.24001 |
| Fullday Change Percent | -0.971639 |
| Fullday Price | 129.25 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,284,940,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index. |
| Long Name | Vanguard Russell 1000 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113666141 |
| Nav Price | 125.33 |
| Net Assets | 51,589,218,000.0 |
| Net Expense Ratio | 0.06 |
| Open | 127.62 |
| Post Market Change | 2.8700027 |
| Post Market Change Percent | 2.2709312 |
| Post Market Price | 129.25 |
| Post Market Time | 1,787,961,032 |
| Previous Close | 127.62 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.24001 |
| Regular Market Change Percent | -0.971639 |
| Regular Market Day High | 128.085 |
| Regular Market Day Low | 126.2201 |
| Regular Market Day Range | 126.2201 - 128.085 |
| Regular Market Open | 127.62 |
| Regular Market Previous Close | 127.62 |
| Regular Market Price | 126.38 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 729,487 |
| Short Name | Vanguard Russell 1000 Growth ET |
| Source Interval | 15 |
| Symbol | VONG |
| Three Year Average Return | 0.22814211 |
| Total Assets | 51,589,218,304 |
| Tradeable | 0 |
| Trailing P E | 31.401863 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.6413 |
| Trailing Three Month Returns | -0.6413 |
| Triggerable | 1 |
| Two Hundred Day Average | 121.7198 |
| Two Hundred Day Average Change | 4.6601944 |
| Two Hundred Day Average Change Percent | 0.038286246 |
| Type Disp | ETF |
| Volume | 729,487 |
| Yield | 0.0047999998 |
| Ytd Return | 0.29513 |