Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)Large Growth | Exchange Traded Fund | NasdaqGM
122.56 USD
+1.79
(1.482%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 122.40 -0.16 (-0.160%) ⇩ (April 17, 2026, 7:24 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4:28 p.m. EDT
VONG has shown a relatively stable price movement in the recent period, with a slight downward trend over the last 45 days, indicating a potential short-term pullback. The recent price has hovered near the 52-week high, which could present a buying opportunity for short-term traders looking to capitalize on a potential rebound. The dividend yield of 0.51% is moderate, with consistent payouts over the last few years, making it a stable income source. However, the forecasting model suggests a slight downward trend, so caution is advised. For long-term investors, VONG's strong fundamentals and consistent dividend payouts make it a solid choice for holding, especially given its exposure to the Russell 1000 Growth Index. Overall, VONG is a balanced option for both short-term and long-term strategies. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.050402 |
| AutoARIMA | 0.054951 |
| MSTL | 0.056147 |
| AutoETS | 0.057050 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 4.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.458 |
| Excess Kurtosis | 0.07 |
| Attribute | Value |
|---|---|
| Trailing P/E | 35.73 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.13% | 0.49% | 0.61% | 0.70% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.14200 | 0.128518 |
| 2025-12-22 | 0.13800 | 0.112732 |
| 2025-09-24 | 0.14200 | 0.118945 |
| 2025-06-20 | 0.13400 | 0.129458 |
| 2025-03-25 | 0.13700 | 0.140707 |
| 2024-12-23 | 0.13800 | 0.131193 |
| 2024-09-26 | 0.13900 | 0.144913 |
| 2024-06-27 | 0.14100 | 0.150607 |
| 2024-03-21 | 0.15500 | 0.179735 |
| 2023-12-19 | 0.16500 | 0.213964 |
| 2023-09-21 | 0.12800 | 0.189106 |
| 2023-06-23 | 0.13000 | 0.190608 |
| 2023-03-23 | 0.12800 | 0.214974 |
| 2022-12-15 | 0.14600 | 0.262434 |
| 2022-09-28 | 0.15100 | 0.274079 |
| 2022-06-29 | 0.12800 | 0.230715 |
| 2022-03-24 | 0.11500 | 0.166475 |
| 2021-12-16 | 0.12500 | 0.168596 |
| 2021-09-29 | 0.12100 | 0.175780 |
| 2021-06-29 | 0.10700 | 0.158089 |
| 2021-03-26 | 0.10250 | 0.171120 |
| 2020-12-17 | 0.15625 | 0.263760 |
| 2020-09-11 | 0.08350 | 0.160006 |
| 2020-06-25 | 0.11200 | 0.237442 |
| 2020-03-26 | 0.12300 | 0.327384 |
| 2019-12-16 | 0.12275 | 0.288511 |
| 2019-09-26 | 0.12700 | 0.323936 |
| 2019-06-21 | 0.12200 | 0.314474 |
| 2019-03-25 | 0.09400 | 0.258665 |
| 2018-12-13 | 0.01850 | 0.055173 |
| 2018-09-26 | 0.17375 | 0.462891 |
| 2018-06-28 | 0.11150 | 0.323184 |
| 2018-03-22 | 0.09350 | 0.284416 |
| 2017-12-14 | 0.11000 | 0.343006 |
| 2017-09-27 | 0.10200 | 0.343375 |
| 2017-06-28 | 0.10800 | 0.378241 |
| 2017-03-22 | 0.09000 | 0.335878 |
| 2016-12-14 | 0.11050 | 0.442236 |
| 2016-09-20 | 0.11175 | 0.460054 |
| 2016-06-21 | 0.08875 | 0.379069 |
| 2016-03-21 | 0.08625 | 0.373538 |
| 2015-12-21 | 0.11075 | 0.482664 |
| 2015-09-21 | 0.08875 | 0.396624 |
| 2015-06-22 | 0.08975 | 0.382177 |
| 2015-03-23 | 0.08650 | 0.372224 |
| 2014-09-22 | 0.07950 | 0.375196 |
| 2014-06-23 | 0.09125 | 0.441359 |
| 2014-03-24 | 0.07500 | 0.380363 |
| 2013-12-20 | 0.08400 | 0.438005 |
| 2013-09-23 | 0.07125 | 0.400051 |
| 2013-06-24 | 0.07325 | 0.456435 |
| 2013-03-22 | 0.05325 | 0.335334 |
| 2012-12-20 | 0.11125 | 0.752684 |
| 2012-09-24 | 0.06900 | 0.458985 |
| 2012-06-25 | 0.05625 | 0.415001 |
| 2012-03-26 | 0.04750 | 0.324951 |
| 2011-12-21 | 0.05775 | 0.458609 |
| 2011-09-23 | 0.04425 | 0.378602 |
| 2011-06-24 | 0.04675 | 0.367549 |
| 2011-03-25 | 0.03975 | 0.304803 |
| 2010-12-22 | 0.02175 | 0.174701 |
| Attribute | Value |
|---|---|
| All Time High | 126.83 |
| All Time Low | 12.9525 |
| Ask | 122.63 |
| Ask Size | 5 |
| Average Daily Volume10 Day | 1,904,490 |
| Average Daily Volume3 Month | 3,350,632 |
| Average Volume | 3,350,632 |
| Average Volume10Days | 1,904,490 |
| Beta3 Year | 1.16 |
| Bid | 122.46 |
| Bid Size | 21 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 122.94 |
| Day Low | 121.8 |
| Dividend Yield | 0.51 |
| Eps Trailing Twelve Months | 3.4300065 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 114.5588 |
| Fifty Day Average Change | 8.001198 |
| Fifty Day Average Change Percent | 0.06984359 |
| Fifty Two Week Change Percent | 41.185413 |
| Fifty Two Week High | 126.83 |
| Fifty Two Week High Change | -4.2700043 |
| Fifty Two Week High Change Percent | -0.033667147 |
| Fifty Two Week Low | 84.5 |
| Fifty Two Week Low Change | 38.059998 |
| Fifty Two Week Low Change Percent | 0.45041418 |
| Fifty Two Week Range | 84.5 - 126.83 |
| First Trade Date Milliseconds | 1,285,162,200,000 |
| Five Year Average Return | 0.13211259 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,284,940,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index. |
| Long Name | Vanguard Russell 1000 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113666141 |
| Nav Price | 120.79 |
| Net Assets | 44,948,783,000.0 |
| Net Expense Ratio | 0.06 |
| Open | 121.855 |
| Post Market Change | -0.15999603 |
| Post Market Change Percent | -0.13054506 |
| Post Market Price | 122.4 |
| Post Market Time | 1,776,468,249 |
| Previous Close | 120.77 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.79 |
| Regular Market Change Percent | 1.48216 |
| Regular Market Day High | 122.94 |
| Regular Market Day Low | 121.8 |
| Regular Market Day Range | 121.8 - 122.94 |
| Regular Market Open | 121.855 |
| Regular Market Previous Close | 120.77 |
| Regular Market Price | 122.56 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 1,294,290 |
| Short Name | Vanguard Russell 1000 Growth ET |
| Source Interval | 15 |
| Symbol | VONG |
| Three Year Average Return | 0.2509655 |
| Total Assets | 44,948,783,104 |
| Tradeable | 0 |
| Trailing P E | 35.73171 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -9.78908 |
| Trailing Three Month Returns | -9.78908 |
| Triggerable | 1 |
| Two Hundred Day Average | 117.64395 |
| Two Hundred Day Average Change | 4.916046 |
| Two Hundred Day Average Change Percent | 0.041787498 |
| Type Disp | ETF |
| Volume | 1,294,290 |
| Yield | 0.0050999997 |
| Ytd Return | -9.78908 |