| Indicators | Browse All

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

Large Growth | Exchange Traded Fund | NasdaqGM
126.38 USD -1.24 (-0.972%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 129.25 +2.87 (2.271%) ⇧ (Aug. 28, 2026, 7:50 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★★⯪Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 4:10 a.m. EDT

The Vanguard Russell 1000 Growth ETF presents a compelling case for long-term accumulation despite its modest short-term stagnation. Fundamentally, the instrument is exceptional: over the last nine years, it has delivered a staggering +324.53% cumulative return, driven by eight consecutive years of positive annual growth with only a single dip. Crucially, the most recent year saw a robust +22.39% gain, completely dispelling any fears of a structural decline or multi-year bear market. While the trailing P/E of 31.3 reflects the premium paid for this high-quality growth portfolio, the consistency of performance and the absence of recent consecutive losses suggest the market is fairly pricing, if not slightly optimistic, a business with a fortress-like track record. In the short term, however, the momentum has stalled. The price has been range-bound near the 50-day average, showing neither the explosive acceleration needed for a 'high-conviction' entry nor the sharp decline that would offer a deep discount. The statistical forecast model indicates a flat outlook for the next 45 days, which aligns with the recent price action where the asset has traded sideways. This creates a neutral bias for immediate trading; there is no urgent edge to buy now or sell now based on technicals alone. Dividends are a minor feature here, yielding just 0.48%. This is a token payout typical of aggressive growth funds, offering minimal income but providing a small cushion against volatility. It is not a yield play. Ultimately, this is a core holding for investors seeking exposure to large-cap US growth, justified by its superior long-term trajectory and clean recent performance, even if the immediate price action offers no catalyst for a rapid surge.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.023689
MSTL0.027731
AutoETS0.032258
AutoARIMA0.032892

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 59%
H-stat 1.26
Ljung-Box p 0.000
Jarque-Bera p 0.012
Excess Kurtosis 0.70
Attribute Value
Trailing P/E 31.40

As of Aug. 22, 2026, 4:10 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of speculative positioning suggests the market is currently in a wait-and-see mode rather than betting on a specific near-term directional breakout.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.13% 0.49% 0.58% 0.68%
Dividend History
Date Dividend Yield %
2026-06-18 0.15900 0.125325
2026-03-24 0.14200 0.128518
2025-12-22 0.13800 0.112589
2025-09-24 0.14200 0.118660
2025-06-20 0.13400 0.128995
2025-03-25 0.13700 0.140025
2024-12-23 0.13800 0.130373
2024-09-26 0.13900 0.143818
2024-06-27 0.14100 0.149254
2024-03-21 0.15500 0.177854
2023-12-19 0.16500 0.211349
2023-09-21 0.12800 0.186399
2023-06-23 0.13000 0.187536
2023-03-23 0.12800 0.211117
2022-12-15 0.14600 0.257178
2022-09-28 0.15100 0.267921
2022-06-29 0.12800 0.224917
2022-03-24 0.11500 0.161926
2021-12-16 0.12500 0.163720
2021-09-29 0.12100 0.170423
2021-06-29 0.10700 0.153010
2021-03-26 0.10250 0.165369
2020-12-17 0.15625 0.254468
2020-09-11 0.08350 0.153974
2020-06-25 0.11200 0.228141
2020-03-26 0.12300 0.313836
2019-12-16 0.12275 0.275657
2019-09-26 0.12700 0.308646
2019-06-21 0.12200 0.298708
2019-03-25 0.09400 0.244967
2018-12-13 0.01850 0.052124
2018-09-26 0.17375 0.437079
2018-06-28 0.11150 0.303835
2018-03-22 0.09350 0.266572
2017-12-14 0.11000 0.320653
2017-09-27 0.10200 0.319975
2017-06-28 0.10800 0.351334
2017-03-22 0.09000 0.310881
2016-12-14 0.11050 0.408050
2016-09-20 0.11175 0.422775
2016-06-21 0.08875 0.346883
2016-03-21 0.08625 0.340640
2015-12-21 0.11075 0.438657
2015-09-21 0.08875 0.358876
2015-06-22 0.08975 0.344563
2015-03-23 0.08650 0.334429
2014-09-22 0.07950 0.335975
2014-06-23 0.09125 0.393913
2014-03-24 0.07500 0.338142
2013-12-20 0.08400 0.388080
2013-09-23 0.07125 0.353072
2013-06-24 0.07325 0.401425
2013-03-22 0.05325 0.293753
2012-12-20 0.11125 0.657409
2012-09-24 0.06900 0.398268
2012-06-25 0.05625 0.358680
2012-03-26 0.04750 0.279864
2011-12-21 0.05775 0.393862
2011-09-23 0.04425 0.323879
2011-06-24 0.04675 0.313390
2011-03-25 0.03975 0.259084
2010-12-22 0.02175 0.148110
Additional Data
dividendYield 0.48

Info Dump

Attribute Value
All Time High 132.94
All Time Low 12.9525
Ask 127.75
Ask Size 25
Average Daily Volume10 Day 1,390,370
Average Daily Volume3 Month 1,257,037
Average Volume 1,257,037
Average Volume10Days 1,390,370
Beta3 Year 1.2
Bid 127.47
Bid Size 5
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 128.085
Day Low 126.2201
Dividend Yield 0.48
Eps Trailing Twelve Months 4.024602
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 125.203
Fifty Day Average Change 1.1769943
Fifty Day Average Change Percent 0.009400688
Fifty Two Week Change Percent 12.232876
Fifty Two Week High 132.94
Fifty Two Week High Change -6.560005
Fifty Two Week High Change Percent -0.04934561
Fifty Two Week Low 105.23
Fifty Two Week Low Change 21.149994
Fifty Two Week Low Change Percent 0.20098825
Fifty Two Week Range 105.23 - 132.94
First Trade Date Milliseconds 1,285,162,200,000
Five Year Average Return 0.1220904
Full Exchange Name NasdaqGM
Fullday Change -1.24001
Fullday Change Percent -0.971639
Fullday Price 129.25
Fund Family Vanguard
Fund Inception Date 1,284,940,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.
Long Name Vanguard Russell 1000 Growth Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_113666141
Nav Price 125.33
Net Assets 51,589,218,000.0
Net Expense Ratio 0.06
Open 127.62
Post Market Change 2.8700027
Post Market Change Percent 2.2709312
Post Market Price 129.25
Post Market Time 1,787,961,032
Previous Close 127.62
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.24001
Regular Market Change Percent -0.971639
Regular Market Day High 128.085
Regular Market Day Low 126.2201
Regular Market Day Range 126.2201 - 128.085
Regular Market Open 127.62
Regular Market Previous Close 127.62
Regular Market Price 126.38
Regular Market Time 1,787,947,200
Regular Market Volume 729,487
Short Name Vanguard Russell 1000 Growth ET
Source Interval 15
Symbol VONG
Three Year Average Return 0.22814211
Total Assets 51,589,218,304
Tradeable 0
Trailing P E 31.401863
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.6413
Trailing Three Month Returns -0.6413
Triggerable 1
Two Hundred Day Average 121.7198
Two Hundred Day Average Change 4.6601944
Two Hundred Day Average Change Percent 0.038286246
Type Disp ETF
Volume 729,487
Yield 0.0047999998
Ytd Return 0.29513