Invesco High Income Trust II (VLT)Financial Services | Asset Management | Atlanta, United States | NYSE
10.46 USD
+0.03
(0.336%)
⇧
(April 17, 2026, 2:27 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 2:50 p.m. EDT
VLT is a closed-end fund focused on high-yield income, with a current dividend yield of 10.59%. However, the dividend has recently decreased by -2.7% to $0.0915/share, indicating potential volatility in income. The stock has been trading near its 52-week low of $9.85, with recent price movements showing a mix of upward and downward trends over the past 14 days. The stock's low beta of 0.749 suggests it is less volatile than the market, but the recent price decline and weak fundamentals, including a high debt-to-equity ratio of 41.883 and a low current ratio of 0.055, raise concerns about its financial stability. The short-term forecasting model suggests minimal directional movement, indicating uncertainty in the near-term price trend. For short-term traders, the stock may present a buy-the-dip opportunity, but the lack of clear momentum and the recent dividend cut make it a risky proposition. For long-term investors, the high dividend yield and stable income stream could be attractive, but the weak fundamentals and high leverage suggest caution. Dividend investors should consider the sustainability of the payout, as the payout ratio of 1.5392 indicates that the fund may be overextending itself to maintain the dividend. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.037174 |
| AutoETS | 0.037251 |
| MSTL | 0.037500 |
| AutoTheta | 0.044114 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 48.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.258 |
| Excess Kurtosis | -1.12 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-04-13 |
| Last Dividend Date | 2026-04-13 |
| Debt to Equity Ratio | 41.883 |
| Revenue per Share | 1.173 |
| Market Cap | 67,936,976 |
| Trailing P/E | 13.94 |
| Beta | 0.75 |
| Profit Margins | 63.21% |
| Website | https://www.invesco.com/portal/site/us/investors/closed-end/product-detail?productId=30541 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.88% | 10.89% | 12.59% | 13.35% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-14 | 0.092 | 0.884615 |
| 2026-03-16 | 0.092 | 0.900286 |
| 2026-02-17 | 0.094 | 0.873870 |
| 2026-01-15 | 0.094 | 0.863229 |
| 2025-12-16 | 0.094 | 0.885512 |
| 2025-11-17 | 0.094 | 0.874755 |
| 2025-10-16 | 0.094 | 0.885288 |
| 2025-09-16 | 0.094 | 0.882453 |
| 2025-08-18 | 0.096 | 0.925060 |
| 2025-07-16 | 0.096 | 0.945835 |
| 2025-06-17 | 0.096 | 0.974591 |
| 2025-05-16 | 0.096 | 0.999171 |
| 2025-04-16 | 0.096 | 1.063622 |
| 2025-03-17 | 0.096 | 0.998961 |
| 2025-02-18 | 0.096 | 0.991361 |
| 2025-01-17 | 0.096 | 1.002839 |
| 2024-12-17 | 0.096 | 0.985481 |
| 2024-11-15 | 0.096 | 1.010129 |
| 2024-10-16 | 0.096 | 0.992776 |
| 2024-09-17 | 0.096 | 1.002139 |
| 2024-08-16 | 0.096 | 1.030849 |
| 2024-07-16 | 0.096 | 1.062823 |
| 2024-06-18 | 0.096 | 1.101777 |
| 2024-05-15 | 0.096 | 1.102376 |
| 2024-04-15 | 0.096 | 1.154699 |
| 2024-03-14 | 0.096 | 1.124833 |
| 2024-02-15 | 0.096 | 1.146857 |
| 2024-01-16 | 0.096 | 1.165190 |
| 2023-12-14 | 0.096 | 1.181538 |
| 2023-11-14 | 0.096 | 1.254116 |
| 2023-10-13 | 0.096 | 1.293963 |
| 2023-09-14 | 0.096 | 1.241335 |
| 2023-08-14 | 0.096 | 1.196582 |
| 2023-07-14 | 0.096 | 1.231544 |
| 2023-06-14 | 0.096 | 1.253553 |
| 2023-05-12 | 0.096 | 1.283866 |
| 2023-04-14 | 0.096 | 1.220507 |
| 2023-03-14 | 0.096 | 1.259293 |
| 2023-02-14 | 0.096 | 1.223262 |
| 2023-01-13 | 0.096 | 1.246425 |
| 2022-12-14 | 0.096 | 1.309093 |
| 2022-11-14 | 0.096 | 1.355968 |
| 2022-10-14 | 0.096 | 1.477287 |
| 2022-09-14 | 0.096 | 1.314228 |
| 2022-08-12 | 0.096 | 1.204704 |
| 2022-07-14 | 0.096 | 1.358367 |
| 2022-06-14 | 0.096 | 1.385093 |
| 2022-05-13 | 0.096 | 1.357576 |
| 2022-04-14 | 0.096 | 1.244756 |
| 2022-03-14 | 0.096 | 1.249451 |
| 2022-02-14 | 0.096 | 1.177065 |
| 2022-01-14 | 0.096 | 1.054801 |
| 2021-12-13 | 0.096 | 1.084540 |
| 2021-11-12 | 0.096 | 1.032177 |
| 2021-10-13 | 0.096 | 1.057435 |
| 2021-09-13 | 0.096 | 1.038701 |
| 2021-08-13 | 0.096 | 1.039803 |
| 2021-07-13 | 0.096 | 1.049215 |
| 2021-06-11 | 0.096 | 1.084995 |
| 2021-05-14 | 0.096 | 1.138331 |
| 2021-04-13 | 0.096 | 1.144568 |
| 2021-03-12 | 0.096 | 1.172583 |
| 2021-02-11 | 0.096 | 1.177322 |
| 2021-01-14 | 0.096 | 1.209214 |
| 2020-12-14 | 0.096 | 1.227795 |
| 2020-11-12 | 0.096 | 1.310878 |
| 2020-10-14 | 0.096 | 1.343106 |
| 2020-09-14 | 0.096 | 1.338426 |
| 2020-08-13 | 0.096 | 1.333798 |
| 2020-07-14 | 0.096 | 1.443844 |
| 2020-06-15 | 0.096 | 1.441039 |
| 2020-05-14 | 0.096 | 1.613262 |
| 2020-04-14 | 0.096 | 1.562235 |
| 2020-03-16 | 0.096 | 1.706915 |
| 2020-02-13 | 0.096 | 1.231995 |
| 2020-01-14 | 0.096 | 1.239314 |
| 2019-12-12 | 0.096 | 1.301495 |
| 2019-11-12 | 0.096 | 1.268433 |
| 2019-10-15 | 0.096 | 1.281399 |
| 2019-09-17 | 0.096 | 1.279303 |
| 2019-08-13 | 0.096 | 1.300473 |
| 2019-07-16 | 0.096 | 1.288481 |
| 2019-06-13 | 0.096 | 1.301524 |
| 2019-05-14 | 0.096 | 1.288796 |
| 2019-04-11 | 0.096 | 1.318806 |
| 2019-03-12 | 0.096 | 1.337767 |
| 2019-02-12 | 0.096 | 1.368739 |
| 2019-01-15 | 0.096 | 1.448009 |
| 2018-12-13 | 0.096 | 1.499705 |
| 2018-11-09 | 0.096 | 1.442231 |
| 2018-10-15 | 0.096 | 1.493937 |
| 2018-09-13 | 0.096 | 1.470474 |
| 2018-08-13 | 0.084 | 1.300539 |
| 2018-07-16 | 0.084 | 1.322260 |
| 2018-06-12 | 0.084 | 1.313919 |
| 2018-05-14 | 0.084 | 1.313368 |
| 2018-04-16 | 0.084 | 1.297704 |
| 2018-03-14 | 0.084 | 1.304638 |
| 2018-02-14 | 0.084 | 1.317236 |
| 2018-01-23 | 0.084 | 1.258155 |
| 2017-12-12 | 0.084 | 1.268033 |
| 2017-11-14 | 0.084 | 1.281504 |
| 2017-10-12 | 0.084 | 1.246809 |
| 2017-09-12 | 0.084 | 1.247936 |
| 2017-08-09 | 0.084 | 1.270916 |
| 2017-07-12 | 0.084 | 1.275503 |
| 2017-06-12 | 0.084 | 1.277582 |
| 2017-05-10 | 0.084 | 1.309265 |
| 2017-04-11 | 0.084 | 1.338607 |
| 2017-03-13 | 0.090 | 1.466903 |
| 2017-02-13 | 0.090 | 1.435793 |
| 2017-01-17 | 0.093 | 1.522996 |
| 2016-12-12 | 0.093 | 1.555638 |
| 2016-11-09 | 0.093 | 1.610349 |
| 2016-10-12 | 0.093 | 1.536173 |
| 2016-09-12 | 0.093 | 1.564374 |
| 2016-08-10 | 0.093 | 1.580046 |
| 2016-07-11 | 0.093 | 1.632686 |
| 2016-06-09 | 0.098 | 1.697811 |
| 2016-05-11 | 0.098 | 1.781192 |
| 2016-04-11 | 0.098 | 1.844151 |
| 2016-03-10 | 0.098 | 1.877737 |
| 2016-02-10 | 0.098 | 2.080956 |
| 2016-01-13 | 0.104 | 2.140142 |
| 2015-12-09 | 0.104 | 2.078937 |
| 2015-11-12 | 0.104 | 2.032507 |
| 2015-10-13 | 0.104 | 2.036003 |
| 2015-09-10 | 0.104 | 2.020033 |
| 2015-08-11 | 0.104 | 2.008938 |
| 2015-07-09 | 0.104 | 1.963970 |
| 2015-06-09 | 0.105 | 1.924007 |
| 2015-05-11 | 0.105 | 1.909145 |
| 2015-04-09 | 0.105 | 1.897164 |
| 2015-03-11 | 0.105 | 1.920563 |
| 2015-02-11 | 0.104 | 1.910455 |
| 2015-01-12 | 0.104 | 1.936511 |
| 2014-12-12 | 0.105 | 2.036773 |
| 2014-11-12 | 0.105 | 1.911433 |
| 2014-10-14 | 0.105 | 1.971329 |
| 2014-09-11 | 0.110 | 1.962931 |
| 2014-08-07 | 0.110 | 1.973858 |
| 2014-07-10 | 0.110 | 1.878760 |
| 2014-06-11 | 0.110 | 1.904438 |
| 2014-05-08 | 0.110 | 1.928251 |
| 2014-04-10 | 0.110 | 1.939766 |
| 2014-03-12 | 0.110 | 1.985606 |
| 2014-02-12 | 0.110 | 1.995237 |
| 2014-01-13 | 0.110 | 2.055665 |
| 2013-12-10 | 0.110 | 2.116848 |
| 2013-11-06 | 0.116 | 2.204655 |
| 2013-10-09 | 0.116 | 2.277098 |
| 2013-09-11 | 0.116 | 2.305738 |
| 2013-08-08 | 0.116 | 2.297762 |
| 2013-07-09 | 0.116 | 2.351870 |
| 2013-06-11 | 0.116 | 2.283148 |
| 2013-05-09 | 0.116 | 2.037972 |
| 2013-04-09 | 0.116 | 2.053198 |
| 2013-03-07 | 0.116 | 2.057253 |
| 2013-02-07 | 0.116 | 2.128562 |
| 2013-01-10 | 0.116 | 2.116130 |
| 2012-12-12 | 0.116 | 2.168420 |
| 2012-11-13 | 0.116 | 2.079149 |
| 2012-10-10 | 0.116 | 2.264043 |
| 2012-09-14 | 0.116 | 2.292492 |
| 2012-08-13 | 0.116 | 2.269575 |
| 2012-07-12 | 0.116 | 2.295309 |
| 2012-06-13 | 0.116 | 2.368272 |
| 2012-05-11 | 0.116 | 2.367653 |
| 2012-04-11 | 0.116 | 2.389487 |
| 2012-03-12 | 0.116 | 2.427463 |
| 2012-02-13 | 0.116 | 2.404069 |
| 2012-01-12 | 0.116 | 2.576114 |
| 2011-12-13 | 0.116 | 2.723931 |
| 2011-11-14 | 0.116 | 2.561668 |
| 2011-10-12 | 0.116 | 2.657878 |
| 2011-09-13 | 0.116 | 2.637538 |
| 2011-08-11 | 0.116 | 2.757687 |
| 2011-07-13 | 0.116 | 2.560967 |
| 2011-06-13 | 0.116 | 2.584754 |
| 2011-05-11 | 0.116 | 2.588624 |
| 2011-04-13 | 0.116 | 2.644076 |
| 2011-03-11 | 0.116 | 2.678646 |
| 2011-02-11 | 0.116 | 2.718842 |
| 2011-01-12 | 0.116 | 2.813531 |
| 2010-12-13 | 0.116 | 2.873444 |
| 2010-11-10 | 0.116 | 2.609401 |
| 2010-10-13 | 0.116 | 2.669332 |
| 2010-09-13 | 0.116 | 2.888938 |
| 2010-08-11 | 0.116 | 2.821739 |
| 2010-07-13 | 0.145 | 3.362259 |
| 2010-06-11 | 0.145 | 3.620551 |
| 2010-05-12 | 0.145 | 3.532232 |
| 2010-04-13 | 0.145 | 3.505048 |
| 2010-03-11 | 0.135 | 3.634058 |
| 2010-02-10 | 0.135 | 3.812979 |
| 2010-01-13 | 0.123 | 3.560760 |
| 2009-12-11 | 0.123 | 3.762055 |
| 2009-11-10 | 0.113 | 3.602264 |
| 2009-10-13 | 0.113 | 3.571689 |
| 2009-09-11 | 0.118 | 3.881101 |
| 2009-08-12 | 0.118 | 3.875039 |
| 2009-07-13 | 0.118 | 4.496889 |
| 2009-06-11 | 0.118 | 4.526763 |
| 2009-05-13 | 0.120 | 5.079854 |
| 2009-04-13 | 0.120 | 5.688136 |
| 2009-03-11 | 0.120 | 7.018351 |
| 2009-02-11 | 0.120 | 5.456852 |
| 2009-01-13 | 0.120 | 5.767398 |
| 2008-12-11 | 0.120 | 9.729076 |
| 2008-11-12 | 0.125 | 7.603512 |
| 2008-10-10 | 0.125 | 9.310576 |
| 2008-09-11 | 0.125 | 4.361116 |
| 2008-08-13 | 0.125 | 4.238631 |
| 2008-07-11 | 0.125 | 4.111481 |
| 2008-06-11 | 0.125 | 3.730653 |
| 2008-05-13 | 0.125 | 3.632839 |
| 2008-04-11 | 0.125 | 3.718886 |
| 2008-03-12 | 0.125 | 3.809516 |
| 2008-02-13 | 0.140 | 4.120483 |
| 2008-01-11 | 0.140 | 4.151153 |
| 2007-12-12 | 0.140 | 4.205791 |
| 2007-11-13 | 0.140 | 4.511330 |
| 2007-10-11 | 0.140 | 4.215144 |
| 2007-09-12 | 0.140 | 4.212863 |
| 2007-08-13 | 0.140 | 4.485725 |
| 2007-07-11 | 0.140 | 4.070403 |
| 2007-06-13 | 0.140 | 3.987506 |
| 2007-05-11 | 0.140 | 3.917741 |
| 2007-04-11 | 0.140 | 4.032310 |
| 2007-03-13 | 0.140 | 4.080285 |
| 2007-02-13 | 0.140 | 4.047916 |
| 2007-01-11 | 0.140 | 4.095878 |
| 2006-12-13 | 0.140 | 4.134455 |
| 2006-11-13 | 0.140 | 4.226002 |
| 2006-10-11 | 0.140 | 4.298773 |
| 2006-09-13 | 0.140 | 4.430674 |
| 2006-08-11 | 0.140 | 4.509988 |
| 2006-07-12 | 0.145 | 4.705280 |
| 2006-06-13 | 0.150 | 5.009662 |
| 2006-05-11 | 0.150 | 4.744365 |
| 2006-04-11 | 0.160 | 4.961521 |
| 2006-03-13 | 0.160 | 4.927611 |
| 2006-02-13 | 0.175 | 5.191995 |
| 2006-01-11 | 0.175 | 5.461331 |
| 2005-12-13 | 0.185 | 5.566175 |
| 2005-11-10 | 0.185 | 5.576051 |
| 2005-10-12 | 0.185 | 5.893272 |
| 2005-09-13 | 0.185 | 5.331790 |
| 2005-08-11 | 0.185 | 5.408998 |
| 2005-07-13 | 0.185 | 5.193636 |
| 2005-06-13 | 0.185 | 5.343488 |
| 2005-05-11 | 0.185 | 5.560152 |
| 2005-04-13 | 0.185 | 5.666046 |
| 2005-03-11 | 0.185 | 5.337142 |
| 2005-02-11 | 0.185 | 5.185273 |
| 2005-01-12 | 0.185 | 5.317946 |
| 2004-12-13 | 0.185 | 5.179222 |
| 2004-11-10 | 0.185 | 5.517636 |
| 2004-10-13 | 0.185 | 5.393681 |
| 2004-09-13 | 0.185 | 5.708391 |
| 2004-08-11 | 0.185 | 5.851546 |
| 2004-07-13 | 0.185 | 5.948333 |
| 2004-06-14 | 0.185 | 6.427634 |
| 2004-05-12 | 0.185 | 6.667427 |
| 2004-04-13 | 0.185 | 6.236832 |
| 2004-03-11 | 0.185 | 5.872202 |
| 2004-02-11 | 0.185 | 5.638014 |
| 2004-01-13 | 0.185 | 5.679053 |
| 2003-12-11 | 0.185 | 5.589129 |
| 2003-11-12 | 0.185 | 6.071822 |
| 2003-10-10 | 0.185 | 6.155800 |
| 2003-09-11 | 0.185 | 6.690014 |
| 2003-08-13 | 0.185 | 6.790419 |
| 2003-07-11 | 0.185 | 6.177844 |
| 2003-06-11 | 0.185 | 6.150181 |
| 2003-05-13 | 0.185 | 6.221531 |
| 2003-04-11 | 0.185 | 6.532624 |
| 2003-03-12 | 0.185 | 7.029073 |
| 2003-02-12 | 0.210 | 7.885464 |
| 2003-01-13 | 0.210 | 8.463073 |
| 2002-12-11 | 0.210 | 8.967560 |
| 2002-11-13 | 0.225 | 10.105551 |
| 2002-10-10 | 0.225 | 10.245035 |
| 2002-09-11 | 0.225 | 9.082790 |
| 2002-08-13 | 0.250 | 11.628973 |
| 2002-07-11 | 0.250 | 10.094513 |
| 2002-06-12 | 0.250 | 7.816924 |
| 2002-05-13 | 0.290 | 9.112260 |
| 2002-04-11 | 0.290 | 9.293584 |
| 2002-03-13 | 0.290 | 9.564490 |
| 2002-02-13 | 0.290 | 9.795611 |
| 2002-01-11 | 0.310 | 9.933983 |
| 2001-12-12 | 0.310 | 10.272867 |
| 2001-11-13 | 0.310 | 10.347320 |
| 2001-10-11 | 0.310 | 10.837198 |
| 2001-08-13 | 0.310 | 9.399353 |
| 2001-07-11 | 0.310 | 9.659367 |
| 2001-06-13 | 0.310 | 10.105025 |
| 2001-05-11 | 0.310 | 10.726610 |
| 2001-04-10 | 0.310 | 9.916288 |
| 2001-03-13 | 0.310 | 9.787866 |
| 2001-02-13 | 0.310 | 10.384290 |
| 2001-01-10 | 0.310 | 10.357620 |
| 2000-12-13 | 0.310 | 12.854249 |
| 2000-11-13 | 0.325 | 13.418922 |
| 2000-10-11 | 0.325 | 11.676722 |
| 2000-09-13 | 0.325 | 11.235249 |
| 2000-08-11 | 0.345 | 10.995427 |
| 2000-07-12 | 0.340 | 11.436532 |
| 2000-06-13 | 0.345 | 12.395731 |
| 2000-05-11 | 0.360 | 13.461768 |
| 2000-04-12 | 0.360 | 12.733059 |
| 2000-03-13 | 0.360 | 14.479137 |
| 2000-02-11 | 0.360 | 14.210905 |
| 2000-01-12 | 0.360 | 14.671257 |
| 1999-12-13 | 0.360 | 13.458305 |
| 1999-11-10 | 0.360 | 12.546732 |
| 1999-10-13 | 0.370 | 13.730444 |
| 1999-09-13 | 0.370 | 12.506468 |
| 1999-08-11 | 0.370 | 12.424347 |
| 1999-07-13 | 0.375 | 11.763061 |
| 1999-06-11 | 0.370 | 12.070619 |
| 1999-05-12 | 0.385 | 12.873484 |
| 1999-04-13 | 0.385 | 12.509920 |
| 1999-03-11 | 0.400 | 12.549966 |
| 1999-02-10 | 0.400 | 12.851539 |
| 1999-01-13 | 0.400 | 12.785198 |
| 1998-12-11 | 0.400 | 12.283731 |
| 1998-11-10 | 0.400 | 12.562979 |
| 1998-10-13 | 0.400 | 13.422972 |
| 1998-09-11 | 0.400 | 13.350506 |
| 1998-08-12 | 0.400 | 12.234331 |
| 1998-07-13 | 0.400 | 12.098099 |
| 1998-06-11 | 0.400 | 11.816990 |
| 1998-05-13 | 0.400 | 12.216506 |
| 1998-04-13 | 0.400 | 12.316277 |
| 1998-03-11 | 0.400 | 11.883028 |
| 1998-02-11 | 0.400 | 11.830221 |
| 1998-01-13 | 0.400 | 12.217216 |
| 1997-12-11 | 0.400 | 12.237897 |
| 1997-11-12 | 0.400 | 12.727597 |
| 1997-10-10 | 0.400 | 12.359215 |
| 1997-09-11 | 0.400 | 12.851245 |
| 1997-08-13 | 0.400 | 12.792947 |
| 1997-07-11 | 0.400 | 13.141886 |
| 1997-06-11 | 0.400 | 13.505954 |
| 1997-05-13 | 0.400 | 13.980818 |
| 1997-04-11 | 0.400 | 14.291708 |
| 1997-03-12 | 0.400 | 14.222525 |
| 1997-02-12 | 0.400 | 13.969213 |
| 1997-01-13 | 0.400 | 14.463516 |
| 1996-12-11 | 0.400 | 14.785139 |
| 1996-11-13 | 0.400 | 14.711894 |
| 1996-10-10 | 0.400 | 15.245054 |
| 1996-09-11 | 0.400 | 15.376266 |
| 1996-08-13 | 0.400 | 15.947301 |
| 1996-07-11 | 0.400 | 16.090334 |
| 1996-06-12 | 0.400 | 16.468650 |
| 1996-05-13 | 0.400 | 16.384379 |
| 1996-04-11 | 0.400 | 16.533416 |
| 1996-03-13 | 0.400 | 16.454212 |
| 1996-02-13 | 0.400 | 16.153107 |
| 1996-01-10 | 0.400 | 16.982507 |
| 1995-12-13 | 0.400 | 17.348608 |
| 1995-11-13 | 0.400 | 17.537678 |
| 1995-10-11 | 0.400 | 17.205620 |
| 1995-09-13 | 0.400 | 18.114704 |
| 1995-08-11 | 0.400 | 18.548303 |
| 1995-07-12 | 0.400 | 18.721964 |
| 1995-06-13 | 0.400 | 18.357306 |
| 1995-05-09 | 0.400 | 19.074154 |
| 1995-04-10 | 0.400 | 19.836146 |
| 1995-03-09 | 0.400 | 20.033389 |
| 1995-02-09 | 0.400 | 22.252530 |
| 1995-01-09 | 0.400 | 22.484621 |
| 1994-12-09 | 0.400 | 21.990025 |
| 1994-11-08 | 0.500 | 24.960806 |
| 1994-10-07 | 0.500 | 25.249366 |
| 1994-09-09 | 0.500 | 23.501904 |
| 1994-08-09 | 0.500 | 22.838382 |
| 1994-07-11 | 0.500 | 22.495261 |
| 1994-06-09 | 0.500 | 22.441953 |
| 1994-05-09 | 0.500 | 23.239631 |
| 1994-04-11 | 0.500 | 23.775330 |
| 1994-03-09 | 0.500 | 22.843999 |
| 1994-02-09 | 0.500 | 22.254848 |
| 1994-01-10 | 0.500 | 23.867804 |
| 1993-12-09 | 0.500 | 24.411018 |
| 1993-11-08 | 0.500 | 23.752509 |
| 1993-10-08 | 0.500 | 23.694740 |
| 1993-09-09 | 0.500 | 23.922562 |
| 1993-08-09 | 0.500 | 24.447143 |
| 1993-07-09 | 0.500 | 24.685067 |
| 1993-06-09 | 0.500 | 26.206633 |
| 1993-05-10 | 0.415 | 21.693105 |
| 1993-04-08 | 0.500 | 26.355034 |
| 1993-03-09 | 0.500 | 26.291843 |
| 1993-02-09 | 0.500 | 28.320944 |
| 1993-01-11 | 0.500 | 29.402304 |
| 1992-12-09 | 0.500 | 29.317703 |
| 1992-11-06 | 0.425 | 27.415276 |
| 1992-10-08 | 0.425 | 25.788029 |
| 1992-09-09 | 0.425 | 26.763750 |
| 1992-08-10 | 0.425 | 26.282216 |
| 1992-07-09 | 0.375 | 25.132723 |
| 1992-06-09 | 0.375 | 25.349993 |
| 1992-05-11 | 0.375 | 25.204982 |
| 1992-04-09 | 0.375 | 26.581839 |
| 1992-03-10 | 0.375 | 27.667884 |
| 1992-02-10 | 0.400 | 28.449618 |
| 1992-01-09 | 0.400 | 30.070414 |
| 1991-12-09 | 0.400 | 33.516321 |
| 1991-11-08 | 0.400 | 32.211546 |
| 1991-10-08 | 0.400 | 33.645284 |
| 1991-09-09 | 0.400 | 35.201319 |
| 1991-08-09 | 0.400 | 34.387497 |
| 1991-07-09 | 0.400 | 37.299993 |
| 1991-06-10 | 0.400 | 37.049913 |
| 1991-05-09 | 0.400 | 36.185841 |
| 1991-04-09 | 0.400 | 39.299979 |
| 1991-03-11 | 0.400 | 41.283315 |
| 1991-02-11 | 0.400 | 46.244374 |
| 1991-01-09 | 0.200 | 26.239869 |
| 1990-12-24 | 0.235 | 31.820674 |
| 1990-12-10 | 0.470 | 56.018391 |
| 1990-11-08 | 0.470 | 63.706544 |
| 1990-10-09 | 0.480 | 59.128641 |
| 1990-09-10 | 0.505 | 56.026391 |
| 1990-08-09 | 0.505 | 46.390258 |
| 1990-07-09 | 0.535 | 49.001398 |
| 1990-06-11 | 0.535 | 51.999145 |
| 1990-05-09 | 0.535 | 51.071707 |
| 1990-04-06 | 0.575 | 52.387556 |
| 1990-03-09 | 0.575 | 55.487864 |
| 1990-02-09 | 0.575 | 53.792582 |
| 1990-01-08 | 0.280 | 25.800770 |
| 1989-12-27 | 0.295 | 26.599269 |
| 1989-12-11 | 0.575 | 50.791834 |
| 1989-11-09 | 0.650 | 54.470784 |
| 1989-10-06 | 0.650 | 48.517130 |
| 1989-09-11 | 0.650 | 48.532443 |
| 1989-08-09 | 0.650 | 48.547722 |
| 1989-07-10 | 0.575 | 43.893427 |
| 1989-06-09 | 0.500 | 38.545472 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.048289776 |
| Address1 | 1,331 Spring Street, North West |
| Address2 | Suite 2500 |
| All Time High | 60.625 |
| All Time Low | 5.55 |
| Ask | 10.46 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 21,570 |
| Average Daily Volume3 Month | 18,486 |
| Average Volume | 18,486 |
| Average Volume10Days | 21,570 |
| Beta | 0.749 |
| Bid | 10.45 |
| Bid Size | 400 |
| Book Value | 11.225 |
| City | Atlanta |
| Compensation As Of Epoch Date | 1,388,448,000 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 10.455 |
| Current Ratio | 0.055 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 10.49 |
| Day Low | 10.4249 |
| Debt To Equity | 41.883 |
| Dividend Date | 1,551,312,000 |
| Dividend Rate | 1.1 |
| Dividend Yield | 10.54 |
| Earnings Growth | -0.53 |
| Earnings Quarterly Growth | -0.53 |
| Earnings Timestamp End | 1,714,647,540 |
| Earnings Timestamp Start | 1,714,647,540 |
| Ebitda Margins | 0.0 |
| Enterprise To Revenue | 12.887 |
| Enterprise Value | 98,214,560 |
| Eps Trailing Twelve Months | 0.75 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,776,124,800 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.5586 |
| Fifty Day Average Change | -0.1036005 |
| Fifty Day Average Change Percent | -0.009811954 |
| Fifty Two Week Change Percent | 4.8289776 |
| Fifty Two Week High | 11.43 |
| Fifty Two Week High Change | -0.9750004 |
| Fifty Two Week High Change Percent | -0.08530187 |
| Fifty Two Week Low | 9.85 |
| Fifty Two Week Low Change | 0.60499954 |
| Fifty Two Week Low Change Percent | 0.06142127 |
| Fifty Two Week Range | 9.85 - 11.43 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 609,168,600,000 |
| Five Year Avg Dividend Yield | 10.26 |
| Free Cashflow | 3,163,775 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Gross Margins | 1.0 |
| Gross Profits | 7,621,484 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.0 |
| Held Percent Institutions | 0.09438 |
| Implied Shares Outstanding | 6,498,037 |
| Industry | Asset Management |
| Industry Disp | Asset Management |
| Industry Key | asset-management |
| Is Earnings Date Estimate | 0 |
| Language | en-US |
| Last Dividend Date | 1,776,124,800 |
| Last Dividend Value | 0.092 |
| Last Fiscal Year End | 1,740,700,800 |
| Last Split Date | 1,243,296,000 |
| Last Split Factor | 1:5 |
| Long Business Summary | Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between BB and C by Standard and Poor's. It seeks to maintain an average duration of around three to four years for its portfolio. The fund benchmarks the performance of its portfolio against the Barclays U.S. Corporate High Yield 2% Issuer Cap Inde. It was formerly known as Invesco Van Kampen High Income Trust II. Invesco High Income Trust II was formed on April 28, 1989 and is domiciled in the United States. |
| Long Name | Invesco High Income Trust II |
| Market | us_market |
| Market Cap | 67,936,976 |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_6929507 |
| Most Recent Quarter | 1,756,598,400 |
| Net Income To Common | 4,817,266 |
| Next Fiscal Year End | 1,772,236,800 |
| Non Diluted Market Cap | 67,709,545 |
| Open | 10.44 |
| Operating Cashflow | 9,110,177 |
| Operating Margins | 0.87289 |
| Payout Ratio | 1.5392 |
| Phone | 404- 892-0896 |
| Previous Close | 10.42 |
| Price Hint | 2 |
| Price To Book | 0.9314031 |
| Price To Sales Trailing12 Months | 8.9138775 |
| Profit Margins | 0.63206 |
| Quick Ratio | 0.055 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.034999847 |
| Regular Market Change Percent | 0.3360426 |
| Regular Market Day High | 10.49 |
| Regular Market Day Low | 10.4249 |
| Regular Market Day Range | 10.4249 - 10.49 |
| Regular Market Open | 10.44 |
| Regular Market Previous Close | 10.42 |
| Regular Market Price | 10.455 |
| Regular Market Time | 1,776,450,473 |
| Regular Market Volume | 8,141 |
| Return On Assets | 0.03924 |
| Return On Equity | 0.064840004 |
| Revenue Growth | -0.046 |
| Revenue Per Share | 1.173 |
| Sand P52 Week Change | 0.36506534 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Shares Outstanding | 6,498,037 |
| Shares Percent Shares Out | 0.0018000001 |
| Shares Short | 11,399 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 22,899 |
| Short Name | Invesco High Income Trust II |
| Short Percent Of Float | 0.0018000001 |
| Short Ratio | 0.96 |
| Source Interval | 15 |
| State | GA |
| Symbol | VLT |
| Total Cash | 44,989 |
| Total Cash Per Share | 0.007 |
| Total Debt | 30,550,000 |
| Total Revenue | 7,621,484 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.157 |
| Trailing Annual Dividend Yield | 0.111036465 |
| Trailing Eps | 0.75 |
| Trailing P E | 13.94 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 11.0003 |
| Two Hundred Day Average Change | -0.5453005 |
| Two Hundred Day Average Change Percent | -0.049571417 |
| Type Disp | Equity |
| Volume | 8,141 |
| Website | https://www.invesco.com/portal/site/us/investors/closed-end/product-detail?productId=30541 |
| Zip | 30,309 |