Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)Long Government | Exchange Traded Fund | NasdaqGM
53.74 USD
-0.31
(-0.574%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 2:57 a.m. EDT
The long-term outlook is severely compromised by a brutal five-year price decline, dropping nearly 37% from the peak, which signals a structural deterioration in the bond market environment rather than a temporary dislocation. While the fund offers a robust 4.56% yield, this income cannot offset the capital destruction experienced over the last half-decade; the market has correctly priced in a lower-duration reality where these long-dated assets have lost their premium. In the short term, the technical picture remains bearish, trading well below key moving averages, though the heavy put writing suggests investors are bracing for further volatility. The statistical forecast leans slightly negative, confirming the lack of immediate momentum. This is a classic value trap: the high yield is a compensation for the massive losses already taken, not a guarantee of future recovery. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.008588 |
| AutoTheta | 0.009518 |
| MSTL_126 | 0.012926 |
| AutoETS | 0.013340 |
| MSTL | 0.015736 |
| MSTL_90_126 | 0.016634 |
| MSTL_90 | 0.016780 |
Forecast horizon: 60 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 6.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.622 |
| Excess Kurtosis | 0.62 |
As of July 11, 2026, 2:57 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume relative to calls, particularly in the near term. Call open interest is concentrated significantly further out-of-the-money (above current price), suggesting a speculative hope for a rally, while put buyers are actively hedging downside risks closer to the money. This imbalance indicates a market expecting volatility or a potential decline rather than a smooth upward trend.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.52% | 4.22% | 3.52% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.208 | 0.380534 |
| 2026-06-01 | 0.214 | 0.391798 |
| 2026-05-01 | 0.210 | 0.383702 |
| 2026-04-01 | 0.226 | 0.410163 |
| 2026-03-02 | 0.187 | 0.327266 |
| 2026-02-02 | 0.215 | 0.388227 |
| 2025-12-18 | 0.214 | 0.381666 |
| 2025-12-01 | 0.204 | 0.360743 |
| 2025-11-03 | 0.213 | 0.373357 |
| 2025-10-01 | 0.207 | 0.364501 |
| 2025-09-02 | 0.212 | 0.386791 |
| 2025-08-01 | 0.209 | 0.373681 |
| 2025-07-01 | 0.204 | 0.364416 |
| 2025-06-02 | 0.210 | 0.387025 |
| 2025-05-01 | 0.202 | 0.358792 |
| 2025-04-01 | 0.210 | 0.363071 |
| 2025-03-03 | 0.189 | 0.323464 |
| 2025-02-03 | 0.207 | 0.371167 |
| 2024-12-24 | 0.208 | 0.374707 |
| 2024-12-02 | 0.218 | 0.369993 |
| 2024-11-01 | 0.212 | 0.370889 |
| 2024-10-01 | 0.197 | 0.319080 |
| 2024-09-03 | 0.204 | 0.333388 |
| 2024-08-01 | 0.201 | 0.335783 |
| 2024-07-01 | 0.197 | 0.348549 |
| 2024-06-03 | 0.203 | 0.353166 |
| 2024-05-01 | 0.193 | 0.346499 |
| 2024-04-01 | 0.200 | 0.344709 |
| 2024-03-01 | 0.176 | 0.298255 |
| 2024-02-01 | 0.188 | 0.306889 |
| 2023-12-22 | 0.190 | 0.310002 |
| 2023-12-01 | 0.178 | 0.306949 |
| 2023-11-01 | 0.180 | 0.336574 |
| 2023-10-02 | 0.177 | 0.325009 |
| 2023-09-01 | 0.181 | 0.306780 |
| 2023-08-01 | 0.167 | 0.274536 |
| 2023-07-03 | 0.165 | 0.261822 |
| 2023-06-01 | 0.169 | 0.265098 |
| 2023-05-01 | 0.162 | 0.253720 |
| 2023-04-03 | 0.167 | 0.254186 |
| 2023-03-01 | 0.151 | 0.244179 |
| 2023-02-01 | 0.161 | 0.241778 |
| 2022-12-23 | 0.158 | 0.250476 |
| 2022-12-01 | 0.149 | 0.228879 |
| 2022-11-01 | 0.155 | 0.259501 |
| 2022-10-03 | 0.153 | 0.239925 |
| 2022-09-01 | 0.152 | 0.226292 |
| 2022-08-01 | 0.151 | 0.206115 |
| 2022-07-01 | 0.144 | 0.203534 |
| 2022-06-01 | 0.147 | 0.207071 |
| 2022-05-02 | 0.135 | 0.188574 |
| 2022-04-01 | 0.148 | 0.184493 |
| 2022-03-01 | 0.125 | 0.146182 |
| 2022-02-01 | 0.129 | 0.150437 |
| 2021-12-23 | 0.137 | 0.152731 |
| 2021-12-01 | 0.134 | 0.146097 |
| 2021-11-01 | 0.136 | 0.153672 |
| 2021-10-01 | 0.135 | 0.153096 |
| 2021-09-01 | 0.142 | 0.157236 |
| 2021-08-02 | 0.143 | 0.156541 |
| 2021-07-01 | 0.132 | 0.150719 |
| 2021-06-01 | 0.140 | 0.166330 |
| 2021-05-03 | 0.133 | 0.157434 |
| 2021-04-01 | 0.136 | 0.162291 |
| 2021-03-01 | 0.123 | 0.142990 |
| 2021-02-01 | 0.135 | 0.145978 |
| 2020-12-23 | 0.426 | 0.447432 |
| 2020-12-01 | 0.133 | 0.138441 |
| 2020-11-02 | 0.136 | 0.140627 |
| 2020-10-01 | 0.135 | 0.135406 |
| 2020-09-01 | 0.144 | 0.144058 |
| 2020-08-03 | 0.145 | 0.140002 |
| 2020-07-01 | 0.146 | 0.146366 |
| 2020-06-01 | 0.155 | 0.156376 |
| 2020-05-01 | 0.155 | 0.151382 |
| 2020-04-01 | 0.174 | 0.171091 |
| 2020-03-02 | 0.146 | 0.154989 |
| 2020-02-03 | 0.165 | 0.184998 |
| 2019-12-23 | 0.174 | 0.208159 |
| 2019-12-02 | 0.158 | 0.186277 |
| 2019-11-01 | 0.169 | 0.196147 |
| 2019-10-01 | 0.169 | 0.192505 |
| 2019-09-03 | 0.172 | 0.190708 |
| 2019-08-01 | 0.178 | 0.214355 |
| 2019-07-01 | 0.168 | 0.206744 |
| 2019-06-03 | 0.180 | 0.221266 |
| 2019-05-01 | 0.170 | 0.223156 |
| 2019-04-01 | 0.177 | 0.231615 |
| 2019-03-01 | 0.163 | 0.223074 |
| 2019-02-01 | 0.174 | 0.233777 |
| 2018-12-24 | 0.186 | 0.249296 |
| 2018-12-03 | 0.161 | 0.225490 |
| 2018-11-01 | 0.170 | 0.243170 |
| 2018-10-01 | 0.170 | 0.237929 |
| 2018-09-04 | 0.175 | 0.237192 |
| 2018-08-01 | 0.175 | 0.240154 |
| 2018-07-02 | 0.172 | 0.230594 |
| 2018-06-01 | 0.168 | 0.227273 |
| 2018-05-01 | 0.168 | 0.230643 |
| 2018-04-02 | 0.175 | 0.233520 |
| 2018-03-01 | 0.148 | 0.201470 |
| 2018-02-01 | 0.160 | 0.215314 |
| 2017-12-26 | 0.186 | 0.241684 |
| 2017-12-01 | 0.170 | 0.218369 |
| 2017-11-01 | 0.150 | 0.195236 |
| 2017-10-02 | 0.175 | 0.228609 |
| 2017-09-01 | 0.165 | 0.211322 |
| 2017-08-01 | 0.174 | 0.226533 |
| 2017-07-03 | 0.160 | 0.208850 |
| 2017-06-01 | 0.165 | 0.215574 |
| 2017-05-01 | 0.169 | 0.225845 |
| 2017-04-03 | 0.155 | 0.206199 |
| 2017-03-01 | 0.169 | 0.228811 |
| 2017-02-01 | 0.149 | 0.202666 |
| 2016-12-22 | 0.189 | 0.259437 |
| 2016-12-01 | 0.161 | 0.218780 |
| 2016-11-01 | 0.160 | 0.198684 |
| 2016-10-03 | 0.166 | 0.197737 |
| 2016-09-01 | 0.164 | 0.191499 |
| 2016-08-01 | 0.166 | 0.193880 |
| 2016-07-01 | 0.171 | 0.198445 |
| 2016-06-01 | 0.161 | 0.200398 |
| 2016-05-02 | 0.174 | 0.219752 |
| 2016-04-01 | 0.162 | 0.201267 |
| 2016-03-01 | 0.161 | 0.203257 |
| 2016-02-01 | 0.144 | 0.184167 |
| 2015-12-23 | 0.201 | 0.268609 |
| 2015-12-01 | 0.173 | 0.227871 |
| 2015-10-01 | 0.177 | 0.231312 |
| 2015-09-01 | 0.165 | 0.218949 |
| 2015-08-03 | 0.171 | 0.223910 |
| 2015-07-01 | 0.179 | 0.248646 |
| 2015-06-01 | 0.168 | 0.223791 |
| 2015-05-01 | 0.178 | 0.232528 |
| 2015-04-01 | 0.162 | 0.199532 |
| 2015-03-25 | 0.314 | 0.388518 |
| 2015-03-02 | 0.172 | 0.220146 |
| 2015-02-02 | 0.166 | 0.197525 |
| 2014-12-23 | 0.181 | 0.237377 |
| 2014-12-01 | 0.172 | 0.228208 |
| 2014-11-03 | 0.179 | 0.242023 |
| 2014-10-01 | 0.174 | 0.236606 |
| 2014-09-02 | 0.178 | 0.244405 |
| 2014-08-01 | 0.177 | 0.247449 |
| 2014-07-01 | 0.178 | 0.253561 |
| 2014-06-02 | 0.173 | 0.245077 |
| 2014-05-01 | 0.181 | 0.258904 |
| 2014-04-01 | 0.169 | 0.249557 |
| 2014-03-03 | 0.182 | 0.266199 |
| 2014-02-03 | 0.196 | 0.286173 |
| 2013-12-24 | 0.157 | 0.242172 |
| 2013-11-29 | 0.186 | 0.284056 |
| 2013-10-31 | 0.167 | 0.248216 |
| 2013-09-30 | 0.163 | 0.244195 |
| 2013-08-30 | 0.196 | 0.293853 |
| 2013-07-31 | 0.172 | 0.255307 |
| 2013-06-28 | 0.186 | 0.270467 |
| 2013-05-31 | 0.177 | 0.247899 |
| 2013-04-30 | 0.178 | 0.233565 |
| 2013-03-28 | 0.159 | 0.216297 |
| 2013-02-28 | 0.163 | 0.221017 |
| 2013-01-31 | 0.138 | 0.188989 |
| 2012-12-24 | 0.314 | 0.415454 |
| 2012-11-30 | 0.171 | 0.221187 |
| 2012-11-02 | 0.165 | 0.217048 |
| 2012-09-28 | 0.180 | 0.233524 |
| 2012-08-31 | 0.175 | 0.222222 |
| 2012-07-31 | 0.183 | 0.229871 |
| 2012-06-29 | 0.182 | 0.235264 |
| 2012-05-31 | 0.176 | 0.223549 |
| 2012-04-30 | 0.188 | 0.257041 |
| 2012-03-30 | 0.182 | 0.259852 |
| 2012-02-29 | 0.188 | 0.256201 |
| 2012-01-31 | 0.171 | 0.227727 |
| 2011-12-23 | 0.191 | 0.260253 |
| 2011-11-30 | 0.185 | 0.252698 |
| 2011-10-31 | 0.191 | 0.265869 |
| 2011-09-30 | 0.192 | 0.256582 |
| 2011-08-31 | 0.200 | 0.293126 |
| 2011-07-29 | 0.200 | 0.317864 |
| 2011-06-30 | 0.198 | 0.326194 |
| 2011-05-31 | 0.191 | 0.307618 |
| 2011-04-29 | 0.191 | 0.316907 |
| 2011-03-31 | 0.199 | 0.336262 |
| 2011-02-28 | 0.194 | 0.326380 |
| 2011-01-31 | 0.194 | 0.329876 |
| 2010-12-27 | 0.254 | 0.424678 |
| 2010-11-30 | 0.189 | 0.300907 |
| 2010-10-29 | 0.194 | 0.302558 |
| 2010-09-30 | 0.183 | 0.275852 |
| 2010-08-31 | 0.157 | 0.231905 |
| 2010-07-30 | 0.109 | 0.171492 |
| 2010-06-30 | 0.194 | 0.304648 |
| 2010-05-28 | 0.203 | 0.333333 |
| 2010-04-30 | 0.199 | 0.339359 |
| 2010-03-31 | 0.204 | 0.356456 |
| 2010-02-26 | 0.161 | 0.275591 |
| 2010-01-29 | 0.196 | 0.333844 |
| Attribute | Value |
|---|---|
| All Time High | 109.76 |
| All Time Low | 51.91 |
| Ask | 55.5 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 1,861,070 |
| Average Daily Volume3 Month | 1,908,372 |
| Average Volume | 1,908,372 |
| Average Volume10Days | 1,861,070 |
| Beta3 Year | 2.25 |
| Bid | 53.74 |
| Bid Size | 4 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 53.9299 |
| Day Low | 53.715 |
| Dividend Date | 1,496,793,600 |
| Dividend Yield | 4.56 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 54.6044 |
| Fifty Day Average Change | -0.86439896 |
| Fifty Day Average Change Percent | -0.015830208 |
| Fifty Two Week Change Percent | -0.9710491 |
| Fifty Two Week High | 58.44 |
| Fifty Two Week High Change | -4.699997 |
| Fifty Two Week High Change Percent | -0.080424316 |
| Fifty Two Week Low | 53.04 |
| Fifty Two Week Low Change | 0.70000076 |
| Fifty Two Week Low Change Percent | 0.013197601 |
| Fifty Two Week Range | 53.04 - 58.44 |
| First Trade Date Milliseconds | 1,262,615,400,000 |
| Five Year Average Return | -0.0619759 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,267,401,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index. |
| Long Name | Vanguard Long-Term Treasury Index Fund ETF Shares |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_81834816 |
| Nav Price | 54.01 |
| Net Assets | 15,153,465,300.0 |
| Net Expense Ratio | 0.03 |
| Open | 53.88 |
| Pre Market Change | 0.0 |
| Pre Market Change Percent | 0.0 |
| Pre Market Price | 53.74 |
| Pre Market Time | 1,784,016,009 |
| Previous Close | 54.05 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.309998 |
| Regular Market Change Percent | -0.573539 |
| Regular Market Day High | 53.9299 |
| Regular Market Day Low | 53.715 |
| Regular Market Day Range | 53.715 - 53.9299 |
| Regular Market Open | 53.88 |
| Regular Market Previous Close | 54.05 |
| Regular Market Price | 53.74 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 1,779,756 |
| Short Name | Vanguard Long-Term Treasury ETF |
| Source Interval | 15 |
| Symbol | VGLT |
| Three Year Average Return | -0.0108606005 |
| Total Assets | 15,153,465,344 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.82485 |
| Trailing Three Month Returns | 0.82485 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.9452 |
| Two Hundred Day Average Change | -2.2052002 |
| Two Hundred Day Average Change Percent | -0.039417148 |
| Type Disp | ETF |
| Volume | 1,779,756 |
| Yield | 0.0456 |
| Ytd Return | 0.62075 |