Leverage Shares 2X Long UUUU Daily ETF (UUUG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
4.77 USD
-0.76
(-13.743%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 4.75 -0.02 (-0.017%) ⇩ (Aug. 28, 2026, 7:34 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:22 a.m. EDT
This instrument is a leveraged daily ETF tracking UUUU, which itself is a volatile semiconductor proxy. The data confirms a catastrophic failure in the underlying asset's performance: the price has collapsed from a fifty-two-week high of $30.00 to roughly $4.40, representing an approximately 85% drawdown. The technicals reflect this implosion, trading well below both the 50-day and 200-day moving averages, with the 200-day average still elevated at over $10, indicating the asset is in a deep secular downtrend. The lack of any dividend history and the absence of multi-year price anchors confirm this is a distressed, non-income security. While the options chain shows aggressive speculation on a potential recovery (heavy OTM call volume), this is a classic 'dead cat bounce' setup where retail traders chase a falling knife. The statistical forecast model is unreliable due to the extreme volatility, but the fundamental reality is clear: the underlying business has been reassessed downward by the market, and the leveraged structure amplifies this decay. Avoid this; the trend is firmly down, and the leverage will compound losses until a genuine reversal occurs. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.568367 |
| AutoARIMA | 0.596686 |
| AutoETS | 0.608957 |
| MSTL | 0.617818 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 29% |
| H-stat | 7.44 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.521 |
| Excess Kurtosis | -0.22 |
As of Aug. 22, 2026, 2:22 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional move. In the near term (August expiration), there is heavy open interest at strikes significantly out-of-the-money (OTM) relative to the current price, suggesting bets on a massive gap up or down. However, the most telling signal is the massive volume spike in October OTM calls at strikes far above the current price (25x and 30x), indicating a speculative 'moon shot' thesis. Conversely, January put open interest is heavily skewed toward deep OTM strikes (3.0 strike), while call OI concentrates at deep OTM levels (22.0 strike). This distribution suggests traders are hedging against a crash while simultaneously buying lottery tickets for a parabolic rally, creating a highly contrarian and unstable sentiment profile.
| Attribute | Value |
|---|---|
| All Time High | 30.0 |
| All Time Low | 2.73 |
| Ask | 4.94 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 389,050 |
| Average Daily Volume3 Month | 390,077 |
| Average Volume | 390,077 |
| Average Volume10Days | 389,050 |
| Beta3 Year | 0.0 |
| Bid | 2.91 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.606 |
| Day Low | 4.68 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 4.51172 |
| Fifty Day Average Change | 0.2582798 |
| Fifty Day Average Change Percent | 0.057246413 |
| Fifty Two Week Change Percent | -63.616024 |
| Fifty Two Week High | 30.0 |
| Fifty Two Week High Change | -25.23 |
| Fifty Two Week High Change Percent | -0.84099996 |
| Fifty Two Week Low | 2.73 |
| Fifty Two Week Low Change | 2.04 |
| Fifty Two Week Low Change Percent | 0.7472527 |
| Fifty Two Week Range | 2.73 - 30.0 |
| First Trade Date Milliseconds | 1,768,314,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.76 |
| Fullday Change Percent | -13.7432 |
| Fullday Price | 4.753 |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,768,176,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-01-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on an investment by The fund invests in the Underlying Security that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long UUUU Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1973822047 |
| Nav Price | 5.5087 |
| Net Assets | 9,104,639.0 |
| Net Expense Ratio | 0.75 |
| Open | 5.57 |
| Post Market Change | -0.017000198 |
| Post Market Change Percent | -0.35639828 |
| Post Market Price | 4.753 |
| Post Market Time | 1,787,960,073 |
| Previous Close | 5.53 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.76 |
| Regular Market Change Percent | -13.7432 |
| Regular Market Day High | 5.606 |
| Regular Market Day Low | 4.68 |
| Regular Market Day Range | 4.68 - 5.606 |
| Regular Market Open | 5.57 |
| Regular Market Previous Close | 5.53 |
| Regular Market Price | 4.77 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 464,425 |
| Short Name | Leverage Shares 2X Long UUUU Da |
| Source Interval | 15 |
| Symbol | UUUG |
| Total Assets | 9,104,639 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -77.15595 |
| Trailing Three Month Returns | -77.15595 |
| Triggerable | 1 |
| Two Hundred Day Average | 10.326529 |
| Two Hundred Day Average Change | -5.5565286 |
| Two Hundred Day Average Change Percent | -0.5380829 |
| Type Disp | ETF |
| Volume | 464,425 |