| Indicators | Browse All

Leverage Shares 2X Long UUUU Daily ETF (UUUG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
4.77 USD -0.76 (-13.743%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 4.75 -0.02 (-0.017%) ⇩ (Aug. 28, 2026, 7:34 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 2:22 a.m. EDT

This instrument is a leveraged daily ETF tracking UUUU, which itself is a volatile semiconductor proxy. The data confirms a catastrophic failure in the underlying asset's performance: the price has collapsed from a fifty-two-week high of $30.00 to roughly $4.40, representing an approximately 85% drawdown. The technicals reflect this implosion, trading well below both the 50-day and 200-day moving averages, with the 200-day average still elevated at over $10, indicating the asset is in a deep secular downtrend. The lack of any dividend history and the absence of multi-year price anchors confirm this is a distressed, non-income security. While the options chain shows aggressive speculation on a potential recovery (heavy OTM call volume), this is a classic 'dead cat bounce' setup where retail traders chase a falling knife. The statistical forecast model is unreliable due to the extreme volatility, but the fundamental reality is clear: the underlying business has been reassessed downward by the market, and the leveraged structure amplifies this decay. Avoid this; the trend is firmly down, and the leverage will compound losses until a genuine reversal occurs.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.568367
AutoARIMA0.596686
AutoETS0.608957
MSTL0.617818

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 29%
H-stat 7.44
Ljung-Box p 0.000
Jarque-Bera p 0.521
Excess Kurtosis -0.22

As of Aug. 22, 2026, 2:22 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional move. In the near term (August expiration), there is heavy open interest at strikes significantly out-of-the-money (OTM) relative to the current price, suggesting bets on a massive gap up or down. However, the most telling signal is the massive volume spike in October OTM calls at strikes far above the current price (25x and 30x), indicating a speculative 'moon shot' thesis. Conversely, January put open interest is heavily skewed toward deep OTM strikes (3.0 strike), while call OI concentrates at deep OTM levels (22.0 strike). This distribution suggests traders are hedging against a crash while simultaneously buying lottery tickets for a parabolic rally, creating a highly contrarian and unstable sentiment profile.


Info Dump

Attribute Value
All Time High 30.0
All Time Low 2.73
Ask 4.94
Ask Size 2
Average Daily Volume10 Day 389,050
Average Daily Volume3 Month 390,077
Average Volume 390,077
Average Volume10Days 389,050
Beta3 Year 0.0
Bid 2.91
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 5.606
Day Low 4.68
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 4.51172
Fifty Day Average Change 0.2582798
Fifty Day Average Change Percent 0.057246413
Fifty Two Week Change Percent -63.616024
Fifty Two Week High 30.0
Fifty Two Week High Change -25.23
Fifty Two Week High Change Percent -0.84099996
Fifty Two Week Low 2.73
Fifty Two Week Low Change 2.04
Fifty Two Week Low Change Percent 0.7472527
Fifty Two Week Range 2.73 - 30.0
First Trade Date Milliseconds 1,768,314,600,000
Full Exchange Name NasdaqGM
Fullday Change -0.76
Fullday Change Percent -13.7432
Fullday Price 4.753
Fund Family Themes ETF Trust
Fund Inception Date 1,768,176,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,026-01-13
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on an investment by The fund invests in the Underlying Security that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.
Long Name Leverage Shares 2X Long UUUU Daily ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1973822047
Nav Price 5.5087
Net Assets 9,104,639.0
Net Expense Ratio 0.75
Open 5.57
Post Market Change -0.017000198
Post Market Change Percent -0.35639828
Post Market Price 4.753
Post Market Time 1,787,960,073
Previous Close 5.53
Price Hint 4
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.76
Regular Market Change Percent -13.7432
Regular Market Day High 5.606
Regular Market Day Low 4.68
Regular Market Day Range 4.68 - 5.606
Regular Market Open 5.57
Regular Market Previous Close 5.53
Regular Market Price 4.77
Regular Market Time 1,787,947,200
Regular Market Volume 464,425
Short Name Leverage Shares 2X Long UUUU Da
Source Interval 15
Symbol UUUG
Total Assets 9,104,639
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -77.15595
Trailing Three Month Returns -77.15595
Triggerable 1
Two Hundred Day Average 10.326529
Two Hundred Day Average Change -5.5565286
Two Hundred Day Average Change Percent -0.5380829
Type Disp ETF
Volume 464,425