ProShares Ultra 7-10 Year Treasury (UST)Trading--Leveraged Debt | Exchange Traded Fund | NYSEArca
41.34 USD
-0.31
(-0.755%) ⇩
(July 13, 2026, 1:23 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:07 a.m. EDT
This leveraged inverse ETF is currently trapped in a structural decline that makes it a poor vehicle for long-term capital preservation. Over the last nine years, the asset has lost nearly 35% of its value, driven by five consecutive years of negative annual returns. This persistent downward trajectory indicates that the market consistently views the underlying 7-10 year Treasury environment as unfavorable for this specific leveraged strategy, eroding the principal despite the issuer's regular payouts. While the recent price action shows a slight uptick, it remains well below its 200-day average, failing to generate the momentum needed to overcome the deep historical losses. For investors seeking exposure to long-term rates, the compounding drag of leverage during a multi-year downtrend has severely compromised the investment thesis. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.014585 |
| AutoARIMA | 0.015681 |
| AutoETS | 0.015681 |
| AutoTheta | 0.015954 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 0.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.116 |
| Excess Kurtosis | 0.48 |
As of July 11, 2026, 6:07 a.m. EDT: Speculator positioning is extremely thin and non-directional. Call volume and open interest are negligible across all expirations, with no significant flow at strikes above the current price. Put activity is similarly absent, with virtually no open interest or volume recorded. The lack of meaningful positioning suggests a lack of conviction from both bulls and bears, reflecting the instrument's nature as a leveraged proxy for a stable asset class rather than a speculative trade.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.76% | 3.43% | 3.55% | 2.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.3210 | 0.756362 |
| 2026-03-25 | 0.1940 | 0.452320 |
| 2025-12-24 | 0.5700 | 1.298405 |
| 2025-09-24 | 0.4050 | 0.920664 |
| 2025-06-25 | 0.3030 | 0.705471 |
| 2025-03-26 | 0.3140 | 0.745135 |
| 2024-12-23 | 0.5880 | 1.452928 |
| 2024-09-25 | 0.2910 | 0.632471 |
| 2024-06-26 | 0.3750 | 0.886315 |
| 2024-03-20 | 0.4260 | 0.997658 |
| 2023-12-20 | 0.4040 | 0.884994 |
| 2023-09-20 | 0.3870 | 0.911876 |
| 2023-06-21 | 0.5950 | 1.264612 |
| 2023-03-22 | 0.2030 | 0.406488 |
| 2022-12-22 | 0.2210 | 0.455295 |
| 2021-12-23 | 0.0450 | 0.066157 |
| 2021-09-22 | 0.0230 | 0.032698 |
| 2021-06-22 | 0.0680 | 0.099648 |
| 2021-03-23 | 0.0500 | 0.075188 |
| 2020-12-23 | 0.0800 | 0.109215 |
| 2020-09-23 | 0.0900 | 0.118374 |
| 2020-06-24 | 0.1120 | 0.148246 |
| 2020-03-25 | 0.1100 | 0.150417 |
| 2019-12-24 | 0.2770 | 0.444409 |
| 2019-09-25 | 0.1470 | 0.229008 |
| 2019-06-25 | 0.1730 | 0.278538 |
| 2019-03-20 | 0.2880 | 0.504555 |
| 2018-12-26 | 0.3510 | 0.642975 |
| 2018-09-26 | 0.2550 | 0.486548 |
| 2018-06-20 | 0.1910 | 0.358147 |
| 2018-03-21 | 0.1550 | 0.289287 |
| 2017-12-26 | 0.1690 | 0.297326 |
| 2017-09-27 | 0.1280 | 0.219366 |
| 2017-06-21 | 0.1290 | 0.217355 |
| 2017-03-22 | 0.0550 | 0.096661 |
| 2016-12-21 | 0.1250 | 0.227108 |
| 2016-09-21 | 0.0700 | 0.111447 |
| 2016-06-22 | 0.0780 | 0.124840 |
| 2015-12-22 | 0.1270 | 0.224938 |
| 2015-09-23 | 0.0360 | 0.062992 |
| 2015-06-24 | 0.1140 | 0.208753 |
| 2015-03-25 | 0.1460 | 0.251421 |
| 2014-12-22 | 0.5800 | 1.043353 |
| 2014-09-24 | 1.2020 | 2.288216 |
| 2014-06-25 | 0.1750 | 0.327286 |
| 2014-03-26 | 0.7670 | 1.479838 |
| 2012-06-20 | 0.0100 | 0.017743 |
| 2011-09-21 | 0.0075 | 0.014256 |
| 2011-03-23 | 0.0025 | 0.006112 |
| Attribute | Value |
|---|---|
| All Time High | 80.86 |
| All Time Low | 34.27 |
| Ask | 42.54 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 11,280 |
| Average Daily Volume3 Month | 8,659 |
| Average Volume | 8,659 |
| Average Volume10Days | 11,280 |
| Beta3 Year | 2.32 |
| Bid | 40.73 |
| Bid Size | 400 |
| Category | Trading--Leveraged Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 41.365 |
| Day Low | 41.3415 |
| Dividend Yield | 3.52 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 42.2108 |
| Fifty Day Average Change | -0.86930084 |
| Fifty Day Average Change Percent | -0.020594275 |
| Fifty Two Week Change Percent | -1.2893975 |
| Fifty Two Week High | 45.43 |
| Fifty Two Week High Change | -4.088501 |
| Fifty Two Week High Change Percent | -0.089995615 |
| Fifty Two Week Low | 41.13 |
| Fifty Two Week Low Change | 0.21149826 |
| Fifty Two Week Low Change Percent | 0.0051421896 |
| Fifty Two Week Range | 41.13 - 45.43 |
| First Trade Date Milliseconds | 1,265,121,000,000 |
| Five Year Average Return | -0.0739455 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,263,859,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of U.S. dollar denominated sovereign debt publicly issued by the U.S. government. The fund is non-diversified. |
| Long Name | ProShares Ultra 7-10 Year Treasury |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_84932533 |
| Nav Price | 41.6875 |
| Net Assets | 15,007,170.0 |
| Net Expense Ratio | 0.95 |
| Open | 41.365 |
| Previous Close | 41.6561 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.314602 |
| Regular Market Change Percent | -0.75523627 |
| Regular Market Day High | 41.365 |
| Regular Market Day Low | 41.3415 |
| Regular Market Day Range | 41.3415 - 41.365 |
| Regular Market Open | 41.365 |
| Regular Market Previous Close | 41.6561 |
| Regular Market Price | 41.3415 |
| Regular Market Time | 1,783,963,424 |
| Regular Market Volume | 256 |
| Short Name | ProShares Ultra 7-10 Year Treas |
| Source Interval | 15 |
| Symbol | UST |
| Three Year Average Return | -0.0065979 |
| Total Assets | 15,007,170 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.83762 |
| Trailing Three Month Returns | -0.83762 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.5633 |
| Two Hundred Day Average Change | -2.2218018 |
| Two Hundred Day Average Change Percent | -0.051001687 |
| Type Disp | ETF |
| Volume | 256 |
| Yield | 0.0352 |
| Ytd Return | -2.20315 |