ProShares Ultra 7-10 Year Treasury (UST)Trading--Leveraged Debt | Exchange Traded Fund | NYSEArca
41.06 USD
-0.35
(-0.843%) ⇩
(Aug. 28, 2026, 3:56 p.m.
EDT)
After hours: 41.73 +0.67 (1.641%) ⇧ (Aug. 28, 2026, 7:36 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:16 a.m. EDT
This leveraged ETF is a dangerous vehicle for long-term holding due to severe compounding drag; the asset has lost over 31% of its value since 2016, with the most recent annual performance showing a decline. While the current yield of 3.64% appears attractive, it is a mechanical return generated by the fund's leverage structure and frequent rebalancing, not a sustainable cash flow from a profitable business. The price action over the last two years has been flat to slightly negative, failing to generate the momentum required to offset the decay. For investors seeking exposure to long-term treasuries, this instrument is structurally flawed compared to holding the underlying bonds directly. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.024467 |
| AutoARIMA | 0.024524 |
| AutoTheta | 0.024665 |
| MSTL | 0.026610 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 3.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.002 |
| Excess Kurtosis | 1.19 |
As of Aug. 22, 2026, 2:16 a.m. EDT: Speculator positioning is extremely thin and fragmented across expirations, offering little coherent directional signal. Near-term calls show negligible interest, while longer-dated calls display a heavy skew toward deep out-of-the-money strikes (33 and 48), suggesting speculative bets on extreme volatility or a binary event rather than a linear price trend. Put volume is virtually non-existent, indicating a lack of organized hedging or bearish positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.76% | 3.43% | 3.55% | 2.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.3210 | 0.756362 |
| 2026-03-25 | 0.1940 | 0.452320 |
| 2025-12-24 | 0.5700 | 1.298405 |
| 2025-09-24 | 0.4050 | 0.920664 |
| 2025-06-25 | 0.3030 | 0.705471 |
| 2025-03-26 | 0.3140 | 0.745135 |
| 2024-12-23 | 0.5880 | 1.452928 |
| 2024-09-25 | 0.2910 | 0.632471 |
| 2024-06-26 | 0.3750 | 0.886315 |
| 2024-03-20 | 0.4260 | 0.997658 |
| 2023-12-20 | 0.4040 | 0.884994 |
| 2023-09-20 | 0.3870 | 0.911876 |
| 2023-06-21 | 0.5950 | 1.264612 |
| 2023-03-22 | 0.2030 | 0.406488 |
| 2022-12-22 | 0.2210 | 0.455295 |
| 2021-12-23 | 0.0450 | 0.066157 |
| 2021-09-22 | 0.0230 | 0.032698 |
| 2021-06-22 | 0.0680 | 0.099648 |
| 2021-03-23 | 0.0500 | 0.075188 |
| 2020-12-23 | 0.0800 | 0.109215 |
| 2020-09-23 | 0.0900 | 0.118374 |
| 2020-06-24 | 0.1120 | 0.148246 |
| 2020-03-25 | 0.1100 | 0.150417 |
| 2019-12-24 | 0.2770 | 0.444409 |
| 2019-09-25 | 0.1470 | 0.229008 |
| 2019-06-25 | 0.1730 | 0.278538 |
| 2019-03-20 | 0.2880 | 0.504555 |
| 2018-12-26 | 0.3510 | 0.642975 |
| 2018-09-26 | 0.2550 | 0.486548 |
| 2018-06-20 | 0.1910 | 0.358147 |
| 2018-03-21 | 0.1550 | 0.289287 |
| 2017-12-26 | 0.1690 | 0.297326 |
| 2017-09-27 | 0.1280 | 0.219366 |
| 2017-06-21 | 0.1290 | 0.217355 |
| 2017-03-22 | 0.0550 | 0.096661 |
| 2016-12-21 | 0.1250 | 0.227108 |
| 2016-09-21 | 0.0700 | 0.111447 |
| 2016-06-22 | 0.0780 | 0.124840 |
| 2015-12-22 | 0.1270 | 0.224938 |
| 2015-09-23 | 0.0360 | 0.062992 |
| 2015-06-24 | 0.1140 | 0.208753 |
| 2015-03-25 | 0.1460 | 0.251421 |
| 2014-12-22 | 0.5800 | 1.043353 |
| 2014-09-24 | 1.2020 | 2.288216 |
| 2014-06-25 | 0.1750 | 0.327286 |
| 2014-03-26 | 0.7670 | 1.479838 |
| 2012-06-20 | 0.0100 | 0.017743 |
| 2011-09-21 | 0.0075 | 0.014256 |
| 2011-03-23 | 0.0025 | 0.006112 |
| Attribute | Value |
|---|---|
| All Time High | 80.86 |
| All Time Low | 34.27 |
| Ask | 41.73 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 7,040 |
| Average Daily Volume3 Month | 7,441 |
| Average Volume | 7,441 |
| Average Volume10Days | 7,040 |
| Beta3 Year | 2.31 |
| Bid | 40.23 |
| Bid Size | 300 |
| Category | Trading--Leveraged Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 41.1064 |
| Day Low | 41.055 |
| Dividend Yield | 3.64 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 41.6084 |
| Fifty Day Average Change | -0.5522995 |
| Fifty Day Average Change Percent | -0.01327375 |
| Fifty Two Week Change Percent | -5.1534595 |
| Fifty Two Week High | 45.43 |
| Fifty Two Week High Change | -4.3739014 |
| Fifty Two Week High Change Percent | -0.09627782 |
| Fifty Two Week Low | 40.67 |
| Fifty Two Week Low Change | 0.38610077 |
| Fifty Two Week Low Change Percent | 0.009493504 |
| Fifty Two Week Range | 40.67 - 45.43 |
| First Trade Date Milliseconds | 1,265,121,000,000 |
| Five Year Average Return | -0.0771776 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.349201 |
| Fullday Change Percent | -0.843373 |
| Fullday Price | 41.7299 |
| Fund Family | ProShares |
| Fund Inception Date | 1,263,859,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of U.S. dollar denominated sovereign debt publicly issued by the U.S. government. The fund is non-diversified. |
| Long Name | ProShares Ultra 7-10 Year Treasury |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_84932533 |
| Nav Price | 41.4962 |
| Net Assets | 14,951,849.0 |
| Net Expense Ratio | 0.95 |
| Open | 41.25 |
| Post Market Change | 0.6738014 |
| Post Market Change Percent | 1.6411725 |
| Post Market Price | 41.7299 |
| Post Market Time | 1,787,960,168 |
| Previous Close | 41.4053 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.349201 |
| Regular Market Change Percent | -0.843373 |
| Regular Market Day High | 41.1064 |
| Regular Market Day Low | 41.055 |
| Regular Market Day Range | 41.055 - 41.1064 |
| Regular Market Open | 41.25 |
| Regular Market Previous Close | 41.4053 |
| Regular Market Price | 41.0561 |
| Regular Market Time | 1,787,946,971 |
| Regular Market Volume | 2,069 |
| Short Name | ProShares Ultra 7-10 Year Treas |
| Source Interval | 15 |
| Symbol | UST |
| Three Year Average Return | 0.0182471 |
| Total Assets | 14,951,849 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.36786 |
| Trailing Three Month Returns | -3.36786 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.0449 |
| Two Hundred Day Average Change | -1.9888 |
| Two Hundred Day Average Change Percent | -0.04620292 |
| Type Disp | ETF |
| Volume | 2,069 |
| Yield | 0.0364 |
| Ytd Return | -5.23303 |